Solana (Universal) Historical Data

USOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $86.28
+0.50%
$2.44 million $182,325
Apr 16, 4 PM $85.89
-0.68%
$2.43 million $184,028
Apr 16, 3 PM $86.47
+1.69%
$2.44 million $172,532
Apr 16, 2 PM $85.02
+0.66%
$2.4 million $150,074
Apr 16, 1 PM $84.43
-0.64%
$2.38 million $144,967
Apr 16, 12 PM $84.95
+0.26%
$2.4 million $130,515
Apr 16, 11 AM $84.72
-0.05%
$2.39 million $124,462
Apr 16, 10 AM $84.75
-0.28%
$2.39 million $125,587
Apr 16, 9 AM $84.98
+0.20%
$2.4 million $121,948
Apr 16, 8 AM $84.81
-0.27%
$2.39 million $111,562
Apr 16, 7 AM $85.04
-0.04%
$2.4 million $104,021
Apr 16, 6 AM $85.05
-0.05%
$2.4 million $96,274
Apr 16, 5 AM $85.12
+0.08%
$2.4 million $93,699
Apr 16, 4 AM $85.07
-0.05%
$2.4 million $92,061
Apr 16, 3 AM $85.14
+0.08%
$2.4 million $113,004
Apr 16, 2 AM $85.04
+0.50%
$2.4 million $110,967
Apr 16, 1 AM $84.61
-0.28%
$2.39 million $111,231
Apr 16, 12 AM $84.82
+0.02%
$2.39 million $116,693
Apr 15, 11 PM $84.71
-0.35%
$2.39 million $121,303
Apr 15, 10 PM $85.01
+0.64%
$2.4 million $122,317
Apr 15, 9 PM $84.41
-0.44%
$2.38 million $121,388
Apr 15, 8 PM $84.79
-0.68%
$2.39 million $122,801
Apr 15, 7 PM $85.42
+0.77%
$2.41 million $125,785
Apr 15, 6 PM $84.72
+0.17%
$2.39 million $137,127
Apr 15, 5 PM $84.57
+0.34%
$2.39 million $136,624
Apr 15, 4 PM $84.3
+0.52%
$2.38 million $146,091
Apr 15, 3 PM $84.13
+0.24%
$2.38 million $176,644
Apr 15, 2 PM $83.84
+0.72%
$2.37 million $183,893
Apr 15, 1 PM $83.2
-0.39%
$2.35 million $208,487
Apr 15, 12 PM $83.56
+0.18%
$2.36 million $217,941
Apr 15, 11 AM $83.42
+0.36%
$2.36 million $216,977
Apr 15, 10 AM $83.13
+0.16%
$2.35 million $216,934
Apr 15, 9 AM $83.03
-0.12%
$2.34 million $216,938
Apr 15, 8 AM $83.13
+0.37%
$2.35 million $217,150
Apr 15, 7 AM $82.81
-0.13%
$2.34 million $219,204
Apr 15, 6 AM $82.94
-0.31%
$2.34 million $234,004
Apr 15, 5 AM $83.17
-0.27%
$2.35 million $240,157
Apr 15, 4 AM $83.39
+0.18%
$2.35 million $241,033
Apr 15, 3 AM $83.23
-0.14%
$2.35 million $222,598
Apr 15, 2 AM $83.33
-0.32%
$2.35 million $223,985
Apr 15, 1 AM $83.6
-0.17%
$2.36 million $224,759
Apr 15, 12 AM $83.75
+0.28%
$2.36 million $226,840
Apr 14, 11 PM $83.48
+0.22%
$2.36 million $236,262
Apr 14, 10 PM $83.3
-0.42%
$2.35 million $251,525
Apr 14, 9 PM $83.59
+0.06%
$2.36 million $279,920
Apr 14, 8 PM $83.54
-0.26%
$2.36 million $281,952
Apr 14, 7 PM $83.76
-0.30%
$2.36 million $277,352
Apr 14, 6 PM $84.03
-0.88%
$2.37 million $273,627
Apr 14, 5 PM $84.68
+0.00%
$2.39 million $277,257
Apr 14, 4 PM $84.74
-1.58%
$2.39 million $272,709