Solana (Universal) Historical Data

USOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 144.15
+5.57%
$ 4.36 million $ 337,674
Dec 9, 3 PM $ 136.54
+3.43%
$ 4.13 million $ 309,197
Dec 9, 2 PM $ 132.08
-0.17%
$ 3.99 million $ 296,070
Dec 9, 1 PM $ 132.26
-0.99%
$ 4 million $ 296,647
Dec 9, 12 PM $ 133.63
+0.94%
$ 4.04 million $ 296,048
Dec 9, 11 AM $ 132.57
+0.00%
$ 4.01 million $ 293,854
Dec 9, 9 AM $ 133.17
+0.10%
$ 4.03 million $ 293,696
Dec 9, 8 AM $ 133.43
+0.00%
$ 4.04 million $ 294,013
Dec 9, 7 AM $ 133.33
+1.10%
$ 4.03 million $ 293,041
Dec 9, 6 AM $ 131.87
-0.40%
$ 3.99 million $ 285,888
Dec 9, 5 AM $ 132.36
-0.38%
$ 4 million $ 280,875
Dec 9, 4 AM $ 132.83
-0.04%
$ 4.02 million $ 277,350
Dec 9, 3 AM $ 132.88
-0.16%
$ 4.02 million $ 272,685
Dec 9, 2 AM $ 133.07
+0.35%
$ 4.02 million $ 275,155
Dec 9, 1 AM $ 132.42
-0.85%
$ 4 million $ 271,280
Dec 9, 12 AM $ 133.54
+0.48%
$ 4.04 million $ 271,280
Dec 8, 11 PM $ 132.91
-0.65%
$ 4.02 million $ 270,925
Dec 8, 10 PM $ 133.76
-0.44%
$ 4.05 million $ 270,525
Dec 8, 9 PM $ 133.79
-0.39%
$ 4.05 million $ 267,962
Dec 8, 8 PM $ 134.2
+0.09%
$ 4.06 million $ 266,405
Dec 8, 7 PM $ 134.2
-0.01%
$ 4.06 million $ 259,269
Dec 8, 6 PM $ 134.21
-1.19%
$ 4.06 million $ 248,368
Dec 8, 5 PM $ 135.83
+0.51%
$ 4.11 million $ 244,063
Dec 8, 4 PM $ 135.04
-0.39%
$ 4.08 million $ 240,677
Dec 8, 3 PM $ 135.58
-1.23%
$ 4.1 million $ 242,117
Dec 8, 2 PM $ 137.2
-0.96%
$ 4.15 million $ 240,393
Dec 8, 1 PM $ 138.65
+0.80%
$ 4.19 million $ 235,441
Dec 8, 12 PM $ 137.31
-0.38%
$ 4.15 million $ 229,036
Dec 8, 11 AM $ 138.59
-0.41%
$ 4.19 million $ 227,360
Dec 8, 10 AM $ 139.19
+0.98%
$ 4.21 million $ 226,136
Dec 8, 9 AM $ 137.69
+1.15%
$ 4.16 million $ 211,518
Dec 8, 8 AM $ 136.14
+0.59%
$ 4.12 million $ 204,630
Dec 8, 7 AM $ 135.24
-0.29%
$ 4.09 million $ 199,987
Dec 8, 6 AM $ 135.04
+0.27%
$ 4.08 million $ 196,223
Dec 8, 5 AM $ 134.69
-0.04%
$ 4.07 million $ 196,034
Dec 8, 4 AM $ 134.67
+0.46%
$ 4.07 million $ 195,793
Dec 8, 3 AM $ 133.81
+0.31%
$ 4.05 million $ 194,542
Dec 8, 2 AM $ 133.41
-0.33%
$ 4.03 million $ 192,683
Dec 8, 1 AM $ 133.97
+1.54%
$ 4.05 million $ 188,157
Dec 8, 12 AM $ 132.03
+0.34%
$ 4.01 million $ 183,416
Dec 7, 11 PM $ 131.46
-0.25%
$ 3.98 million $ 179,278
Dec 7, 10 PM $ 131.79
-0.71%
$ 3.99 million $ 174,602
Dec 7, 9 PM $ 132.76
-2.29%
$ 4.02 million $ 174,297
Dec 7, 8 PM $ 135.58
+0.00%
$ 4.1 million $ 174,446
Dec 7, 7 PM $ 135.58
+0.06%
$ 4.1 million $ 174,233
Dec 7, 6 PM $ 135.75
+0.94%
$ 4.11 million $ 173,701
Dec 7, 5 PM $ 134.4
+2.67%
$ 4.06 million $ 169,025
Dec 7, 4 PM $ 131.03
-0.02%
$ 3.96 million $ 157,534
Dec 7, 3 PM $ 131.21
+1.87%
$ 3.97 million $ 151,009
Dec 7, 2 PM $ 128.71
-2.25%
$ 3.89 million $ 148,678