Solana (Universal) Historical Data

USOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $86.1
+0.10%
$2.43 million $241,750
Apr 14, 2 PM $86
-1.16%
$2.43 million $225,847
Apr 14, 1 PM $86.98
+1.38%
$2.46 million $211,295
Apr 14, 12 PM $85.76
-0.09%
$2.42 million $211,150
Apr 14, 11 AM $85.83
-0.16%
$2.42 million $214,496
Apr 14, 10 AM $85.94
-0.10%
$2.43 million $212,054
Apr 14, 9 AM $86.02
-0.19%
$2.43 million $208,972
Apr 14, 8 AM $86.19
+0.53%
$2.43 million $209,917
Apr 14, 7 AM $85.72
-0.08%
$2.42 million $207,512
Apr 14, 6 AM $85.71
-0.10%
$2.42 million $205,153
Apr 14, 5 AM $85.79
+0.03%
$2.42 million $193,789
Apr 14, 4 AM $85.77
-0.34%
$2.42 million $193,590
Apr 14, 3 AM $86.06
-0.11%
$2.43 million $191,469
Apr 14, 2 AM $86.15
+0.12%
$2.43 million $190,932
Apr 14, 1 AM $86.05
+0.20%
$2.43 million $190,194
Apr 14, 12 AM $85.86
-0.73%
$2.42 million $186,733
Apr 13, 11 PM $86.48
+0.46%
$2.44 million $182,714
Apr 13, 10 PM $86.03
+2.51%
$2.43 million $158,652
Apr 13, 9 PM $83.97
-0.04%
$2.37 million $137,502
Apr 13, 8 PM $84.01
+0.05%
$2.37 million $135,072
Apr 13, 7 PM $83.96
+1.18%
$2.37 million $130,885
Apr 13, 6 PM $83.02
-0.13%
$2.34 million $119,576
Apr 13, 5 PM $83.13
-0.24%
$2.35 million $110,646
Apr 13, 4 PM $83.33
+1.02%
$2.35 million $110,377
Apr 13, 3 PM $82.49
-1.05%
$2.33 million $110,054
Apr 13, 2 PM $83.37
+0.38%
$2.35 million $105,426
Apr 13, 1 PM $82.84
+0.67%
$2.34 million $98,393
Apr 13, 12 PM $82.31
+0.55%
$2.32 million $83,901
Apr 13, 11 AM $81.77
+0.19%
$2.31 million $80,360
Apr 13, 10 AM $81.6
-0.31%
$2.3 million $85,251
Apr 13, 9 AM $81.85
+0.14%
$2.31 million $85,885
Apr 13, 8 AM $81.76
-0.28%
$2.31 million $83,522
Apr 13, 7 AM $82.01
-0.25%
$2.32 million $81,863
Apr 13, 6 AM $82.23
+0.74%
$2.32 million $80,860
Apr 13, 5 AM $81.69
-0.10%
$2.31 million $78,160
Apr 13, 4 AM $81.78
+0.04%
$2.31 million $77,507
Apr 13, 3 AM $81.72
-0.05%
$2.31 million $78,652
Apr 13, 2 AM $81.8
-0.25%
$2.31 million $79,184
Apr 13, 1 AM $81.99
+0.13%
$2.32 million $82,095
Apr 13, 12 AM $81.79
+0.37%
$2.31 million $104,640
Apr 12, 11 PM $81.44
-0.08%
$2.3 million $98,999
Apr 12, 10 PM $81.51
-1.12%
$2.3 million $97,542
Apr 12, 9 PM $82.36
+0.08%
$2.33 million $101,446
Apr 12, 8 PM $82.34
+0.70%
$2.32 million $102,054
Apr 12, 7 PM $82.06
+0.02%
$2.32 million $131,195
Apr 12, 6 PM $82.07
+0.06%
$2.32 million $145,321
Apr 12, 5 PM $81.98
+0.57%
$2.31 million $152,644
Apr 12, 4 PM $81.49
-0.09%
$2.3 million $151,672
Apr 12, 3 PM $81.46
+0.12%
$2.3 million $150,808
Apr 12, 2 PM $81.36
-0.34%
$2.3 million $149,616