Solana (Universal) Historical Data

USOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 137.36
-0.48%
$ 4.15 million $ 77,754
Dec 5, 10 AM $ 137.83
+1.18%
$ 4.17 million $ 77,265
Dec 5, 9 AM $ 136.18
-1.15%
$ 4.12 million $ 2.11 million
Dec 5, 8 AM $ 137.76
-1.61%
$ 4.17 million $ 2.13 million
Dec 5, 7 AM $ 140.35
+1.13%
$ 4.24 million $ 2.16 million
Dec 5, 6 AM $ 138.29
+0.33%
$ 4.18 million $ 2.12 million
Dec 5, 5 AM $ 137.91
-0.65%
$ 4.17 million $ 2.12 million
Dec 5, 4 AM $ 138.81
-0.12%
$ 4.2 million $ 2.14 million
Dec 5, 3 AM $ 139.22
-0.28%
$ 4.21 million $ 2.14 million
Dec 5, 2 AM $ 139.61
-0.02%
$ 4.22 million $ 2.14 million
Dec 5, 1 AM $ 139.53
+0.08%
$ 4.22 million $ 2.13 million
Dec 5, 12 AM $ 139.22
+0.00%
$ 4.21 million $ 2.13 million
Dec 4, 11 PM $ 139.19
-0.01%
$ 4.21 million $ 2.13 million
Dec 4, 10 PM $ 139.71
+0.32%
$ 4.22 million $ 2.13 million
Dec 4, 9 PM $ 139.27
-0.55%
$ 4.21 million $ 2.13 million
Dec 4, 8 PM $ 140.01
-0.11%
$ 4.23 million $ 2.14 million
Dec 4, 7 PM $ 140.16
-0.71%
$ 4.24 million $ 2.13 million
Dec 4, 6 PM $ 141.16
-0.59%
$ 4.27 million $ 2.14 million
Dec 4, 5 PM $ 142.16
+0.11%
$ 4.3 million $ 2.16 million
Dec 4, 4 PM $ 142.2
-1.05%
$ 4.3 million $ 2.16 million
Dec 4, 3 PM $ 143.69
+1.60%
$ 4.34 million $ 2.17 million
Dec 4, 2 PM $ 141.46
-0.46%
$ 4.28 million $ 2.13 million
Dec 4, 1 PM $ 142.1
-0.63%
$ 4.3 million $ 2.13 million
Dec 4, 12 PM $ 143.01
-0.26%
$ 4.32 million $ 2.15 million
Dec 4, 11 AM $ 143.36
-0.45%
$ 4.33 million $ 2.15 million
Dec 4, 10 AM $ 143.56
+0.29%
$ 4.34 million $ 2.15 million
Dec 4, 9 AM $ 143.33
-0.15%
$ 4.33 million $ 2.15 million
Dec 4, 8 AM $ 143.61
+0.12%
$ 4.34 million $ 2.15 million
Dec 4, 7 AM $ 143.44
+0.14%
$ 4.34 million $ 2.14 million
Dec 4, 6 AM $ 143.24
-0.20%
$ 4.33 million $ 2.13 million
Dec 4, 5 AM $ 143.84
+0.03%
$ 4.35 million $ 2.14 million
Dec 4, 4 AM $ 144.65
-0.21%
$ 4.37 million $ 2.15 million
Dec 4, 3 AM $ 144.88
-0.50%
$ 4.38 million $ 2.16 million
Dec 4, 2 AM $ 145.51
+1.19%
$ 4.4 million $ 2.15 million
Dec 4, 1 AM $ 143.8
-0.39%
$ 4.35 million $ 2.15 million
Dec 4, 12 AM $ 144.36
-0.33%
$ 4.36 million $ 2.13 million
Dec 3, 11 PM $ 144.84
+0.17%
$ 4.38 million $ 2.14 million
Dec 3, 10 PM $ 144.62
-0.36%
$ 4.37 million $ 2.12 million
Dec 3, 9 PM $ 145.14
+2.34%
$ 4.38 million $ 2.1 million
Dec 3, 8 PM $ 142.26
+0.27%
$ 4.3 million $ 2.05 million
Dec 3, 7 PM $ 141.88
+0.95%
$ 4.29 million $ 2.04 million
Dec 3, 6 PM $ 140.5
-0.93%
$ 4.25 million $ 2.03 million
Dec 3, 5 PM $ 142.15
+0.29%
$ 4.3 million $ 2.05 million
Dec 3, 4 PM $ 140.54
+0.20%
$ 4.25 million $ 2.02 million
Dec 3, 3 PM $ 140.52
-0.43%
$ 4.25 million $ 2.02 million
Dec 3, 2 PM $ 141.29
-0.44%
$ 4.27 million $ 2.04 million
Dec 3, 1 PM $ 142.12
+0.42%
$ 4.3 million $ 2.03 million
Dec 3, 12 PM $ 141.42
-0.25%
$ 4.28 million $ 2.02 million
Dec 3, 11 AM $ 141.33
+0.11%
$ 4.27 million $ 2.02 million
Dec 3, 10 AM $ 141.08
-1.04%
$ 4.27 million $ 2.01 million