Solana (Universal) Historical Data

USOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $81.36
-0.34%
$2.3 million $149,616
Apr 12, 1 PM $81.63
-0.47%
$2.3 million $146,052
Apr 12, 12 PM $82.08
+0.03%
$2.32 million $150,908
Apr 12, 11 AM $82.06
+0.23%
$2.32 million $147,694
Apr 12, 10 AM $81.89
-0.27%
$2.31 million $147,666
Apr 12, 9 AM $82.09
-0.06%
$2.32 million $148,724
Apr 12, 8 AM $82.16
-0.14%
$2.32 million $149,413
Apr 12, 7 AM $82.27
+0.12%
$2.32 million $148,603
Apr 12, 6 AM $82.24
-0.03%
$2.32 million $149,391
Apr 12, 5 AM $82.25
+0.19%
$2.32 million $149,260
Apr 12, 4 AM $82.09
-0.19%
$2.32 million $150,526
Apr 12, 3 AM $82.26
-0.36%
$2.32 million $153,316
Apr 12, 2 AM $82.55
+0.36%
$2.33 million $150,648
Apr 12, 1 AM $82.22
-2.96%
$2.32 million $145,494
Apr 12, 12 AM $84.7
-0.13%
$2.39 million $123,720
Apr 11, 11 PM $84.82
-0.56%
$2.39 million $124,258
Apr 11, 10 PM $85.3
+0.01%
$2.41 million $123,437
Apr 11, 9 PM $85.29
+0.11%
$2.41 million $112,404
Apr 11, 8 PM $85.17
-0.62%
$2.4 million $107,438
Apr 11, 7 PM $85.7
+0.37%
$2.42 million $101,806
Apr 11, 6 PM $85.39
+0.65%
$2.41 million $80,419
Apr 11, 5 PM $84.8
+0.15%
$2.39 million $48,671
Apr 11, 4 PM $84.69
+0.21%
$2.39 million $46,448
Apr 11, 3 PM $84.52
+0.42%
$2.39 million $52,767
Apr 11, 2 PM $84.19
+0.20%
$2.38 million $53,345
Apr 11, 1 PM $83.98
-0.24%
$2.37 million $54,723
Apr 11, 12 PM $84.15
+0.16%
$2.38 million $51,779
Apr 11, 11 AM $84.06
-0.05%
$2.37 million $61,712
Apr 11, 10 AM $84.11
-0.41%
$2.37 million $67,085
Apr 11, 9 AM $84.48
+0.40%
$2.39 million $66,571
Apr 11, 8 AM $84.14
+0.10%
$2.38 million $65,739
Apr 11, 7 AM $84.07
+0.02%
$2.37 million $66,531
Apr 11, 6 AM $84.01
-0.21%
$2.37 million $67,201
Apr 11, 5 AM $84.19
-0.21%
$2.38 million $63,717
Apr 11, 4 AM $84.37
-0.37%
$2.38 million $62,904
Apr 11, 3 AM $84.69
+0.01%
$2.39 million $60,541
Apr 11, 2 AM $84.69
+0.14%
$2.39 million $60,583
Apr 11, 1 AM $84.57
+0.03%
$2.39 million $63,713
Apr 11, 12 AM $84.53
-0.17%
$2.39 million $65,230
Apr 10, 11 PM $84.77
-0.37%
$2.39 million $75,419
Apr 10, 10 PM $85.13
-0.02%
$2.4 million $80,008
Apr 10, 9 PM $85.1
+0.12%
$2.4 million $84,420
Apr 10, 8 PM $85.09
+0.09%
$2.4 million $86,932
Apr 10, 7 PM $85.03
+0.20%
$2.4 million $91,256
Apr 10, 6 PM $84.81
+0.17%
$2.39 million $94,215
Apr 10, 5 PM $84.62
+0.01%
$2.39 million $115,558
Apr 10, 4 PM $84.45
+0.14%
$2.38 million $118,840
Apr 10, 3 PM $84.34
-0.50%
$2.38 million $118,962
Apr 10, 2 PM $84.7
+0.96%
$2.39 million $121,638
Apr 10, 1 PM $83.82
-0.01%
$2.37 million $116,402