Solana (Universal) Historical Data

USOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 141.08
-1.04%
$ 4.27 million $ 2.01 million
Dec 3, 9 AM $ 142.56
+0.66%
$ 4.31 million $ 2.03 million
Dec 3, 8 AM $ 141.59
-0.17%
$ 4.28 million $ 2.01 million
Dec 3, 7 AM $ 141.89
-0.69%
$ 4.29 million $ 2.02 million
Dec 3, 6 AM $ 142.89
+0.07%
$ 4.32 million $ 2.02 million
Dec 3, 5 AM $ 142.38
+0.41%
$ 4.3 million $ 2.01 million
Dec 3, 4 AM $ 141.62
+0.74%
$ 4.28 million $ 2 million
Dec 3, 3 AM $ 140.56
+0.70%
$ 4.25 million $ 1.98 million
Dec 3, 2 AM $ 139.75
+0.69%
$ 4.23 million $ 1.97 million
Dec 3, 1 AM $ 138.83
+0.78%
$ 4.2 million $ 1.95 million
Dec 3, 12 AM $ 137.66
-0.54%
$ 4.16 million $ 1.93 million
Dec 2, 11 PM $ 138.56
-0.65%
$ 4.19 million $ 1.95 million
Dec 2, 10 PM $ 139.31
+0.10%
$ 4.21 million $ 1.96 million
Dec 2, 9 PM $ 139.24
+0.53%
$ 4.21 million $ 1.95 million
Dec 2, 8 PM $ 138.39
-1.23%
$ 4.18 million $ 1.93 million
Dec 2, 7 PM $ 139.8
+0.04%
$ 4.23 million $ 1.94 million
Dec 2, 6 PM $ 139.89
+0.10%
$ 4.23 million $ 1.94 million
Dec 2, 5 PM $ 139.79
+0.49%
$ 4.23 million $ 1.94 million
Dec 2, 4 PM $ 138.81
+2.13%
$ 4.19 million $ 1.91 million
Dec 2, 3 PM $ 135.8
+2.09%
$ 4.11 million $ 1.84 million
Dec 2, 2 PM $ 132.75
+1.69%
$ 4.01 million $ 1.8 million
Dec 2, 1 PM $ 130.43
+1.53%
$ 3.94 million $ 1.76 million
Dec 2, 12 PM $ 128.46
+0.28%
$ 3.88 million $ 1.73 million
Dec 2, 11 AM $ 127.88
-0.15%
$ 3.87 million $ 1.72 million
Dec 2, 10 AM $ 127.96
+0.85%
$ 3.87 million $ 1.71 million
Dec 2, 9 AM $ 126.9
+0.34%
$ 3.84 million $ 1.71 million
Dec 2, 8 AM $ 126.46
-0.48%
$ 3.82 million $ 1.7 million
Dec 2, 7 AM $ 127.19
-0.18%
$ 3.85 million $ 1.71 million
Dec 2, 6 AM $ 126.84
+0.35%
$ 3.84 million $ 1.7 million
Dec 2, 5 AM $ 126.41
-0.90%
$ 3.82 million $ 1.7 million
Dec 2, 4 AM $ 127.71
+0.49%
$ 3.86 million $ 1.71 million
Dec 2, 3 AM $ 127.08
-0.56%
$ 3.84 million $ 1.69 million
Dec 2, 2 AM $ 127.81
+0.32%
$ 3.86 million $ 1.7 million
Dec 2, 1 AM $ 127.39
+0.18%
$ 3.85 million $ 1.69 million
Dec 2, 12 AM $ 127.05
+0.06%
$ 3.84 million $ 1.67 million
Dec 1, 11 PM $ 127.14
+0.13%
$ 3.84 million $ 1.67 million
Dec 1, 10 PM $ 126.91
+0.60%
$ 3.84 million $ 1.66 million
Dec 1, 9 PM $ 124.69
+0.55%
$ 3.77 million $ 1.63 million
Dec 1, 8 PM $ 124.67
+0.51%
$ 3.77 million $ 1.63 million
Dec 1, 7 PM $ 124.03
-0.46%
$ 3.75 million $ 1.62 million
Dec 1, 6 PM $ 124.52
+0.29%
$ 3.76 million $ 1.62 million
Dec 1, 5 PM $ 124.02
+0.06%
$ 3.75 million $ 1.61 million
Dec 1, 4 PM $ 124.51
-0.47%
$ 3.76 million $ 1.6 million
Dec 1, 3 PM $ 125.02
-1.03%
$ 3.78 million $ 1.59 million
Dec 1, 2 PM $ 126.45
-0.33%
$ 3.82 million $ 1.6 million
Dec 1, 1 PM $ 127.12
+0.97%
$ 3.84 million $ 1.6 million
Dec 1, 12 PM $ 126.26
-0.60%
$ 3.82 million $ 1.59 million
Dec 1, 11 AM $ 127.03
-0.06%
$ 3.84 million $ 1.6 million
Dec 1, 10 AM $ 127.04
+0.11%
$ 3.84 million $ 1.6 million
Dec 1, 9 AM $ 126.93
-0.54%
$ 3.84 million $ 1.6 million