Solana (Universal) Historical Data

USOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $83.82
-0.01%
$2.37 million $116,402
Apr 10, 12 PM $83.78
+0.27%
$2.37 million $116,962
Apr 10, 11 AM $83.63
+0.54%
$2.36 million $113,613
Apr 10, 10 AM $83.2
+0.08%
$2.35 million $95,048
Apr 10, 9 AM $83.14
+0.39%
$2.35 million $92,994
Apr 10, 8 AM $82.83
+0.15%
$2.34 million $92,237
Apr 10, 7 AM $82.82
-0.10%
$2.34 million $92,718
Apr 10, 6 AM $82.89
-0.48%
$2.34 million $96,055
Apr 10, 5 AM $83.26
+0.31%
$2.35 million $95,717
Apr 10, 4 AM $83.01
+0.11%
$2.34 million $97,556
Apr 10, 3 AM $82.93
-0.36%
$2.34 million $98,643
Apr 10, 2 AM $83.24
-0.26%
$2.35 million $102,926
Apr 10, 1 AM $83.45
+0.46%
$2.36 million $101,744
Apr 10, 12 AM $83.09
-0.15%
$2.35 million $102,415
Apr 9, 11 PM $83.21
-1.25%
$2.35 million $97,258
Apr 9, 10 PM $84.27
+0.21%
$2.38 million $99,764
Apr 9, 9 PM $84.09
+0.11%
$2.37 million $93,955
Apr 9, 8 PM $84.03
+0.24%
$2.37 million $95,502
Apr 9, 7 PM $83.82
+0.15%
$2.37 million $92,277
Apr 9, 6 PM $83.69
-0.59%
$2.36 million $86,336
Apr 9, 5 PM $84.14
+1.11%
$2.38 million $70,102
Apr 9, 4 PM $83.14
+0.33%
$2.35 million $61,648
Apr 9, 3 PM $82.86
+1.40%
$2.34 million $58,769
Apr 9, 2 PM $81.56
-0.33%
$2.3 million $59,046
Apr 9, 1 PM $81.85
-0.26%
$2.31 million $63,401
Apr 9, 12 PM $82.08
+0.09%
$2.32 million $65,229
Apr 9, 11 AM $81.99
-0.42%
$2.31 million $65,716
Apr 9, 10 AM $82.35
+0.28%
$2.33 million $71,463
Apr 9, 9 AM $82.12
-0.13%
$2.32 million $71,401
Apr 9, 8 AM $82.22
+0.20%
$2.32 million $90,049
Apr 9, 7 AM $82.04
+0.19%
$2.32 million $109,548
Apr 9, 6 AM $81.89
-0.06%
$2.31 million $110,296
Apr 9, 5 AM $82.09
+0.42%
$2.32 million $120,678
Apr 9, 4 AM $81.8
-0.22%
$2.31 million $122,164
Apr 9, 3 AM $81.95
-0.12%
$2.31 million $124,259
Apr 9, 2 AM $82.07
+0.23%
$2.32 million $124,062
Apr 9, 1 AM $81.87
-0.23%
$2.31 million $123,931
Apr 9, 12 AM $82.07
-0.44%
$2.32 million $126,678
Apr 8, 11 PM $82.44
+0.04%
$2.33 million $155,775
Apr 8, 10 PM $82.44
-0.76%
$2.33 million $178,683
Apr 8, 9 PM $83.08
+0.17%
$2.35 million $183,712
Apr 8, 8 PM $82.92
-0.01%
$2.34 million $195,834
Apr 8, 7 PM $82.89
+0.15%
$2.34 million $213,366
Apr 8, 6 PM $82.79
-0.96%
$2.34 million $264,959
Apr 8, 5 PM $83.59
+0.58%
$2.36 million $268,678
Apr 8, 4 PM $83.1
+0.03%
$2.35 million $278,338
Apr 8, 3 PM $83.04
+0.77%
$2.34 million $280,452
Apr 8, 2 PM $82.41
-1.72%
$2.33 million $272,458
Apr 8, 1 PM $84.08
-0.35%
$2.37 million $277,892
Apr 8, 12 PM $84.3
+0.10%
$2.38 million $273,677