Solana (Universal) Historical Data

USOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 126.93
-0.54%
$ 3.84 million $ 1.6 million
Dec 1, 8 AM $ 127.42
+0.81%
$ 3.85 million $ 1.6 million
Dec 1, 7 AM $ 126.4
-0.15%
$ 3.82 million $ 1.59 million
Dec 1, 6 AM $ 126.38
+0.01%
$ 3.82 million $ 1.58 million
Dec 1, 5 AM $ 126.53
-0.16%
$ 3.82 million $ 1.58 million
Dec 1, 4 AM $ 126.76
+0.19%
$ 3.83 million $ 1.58 million
Dec 1, 3 AM $ 127
-0.47%
$ 3.84 million $ 1.59 million
Dec 1, 2 AM $ 127.49
-0.64%
$ 3.85 million $ 1.6 million
Dec 1, 1 AM $ 128.39
+0.43%
$ 3.88 million $ 1.6 million
Dec 1, 12 AM $ 131.54
-2.37%
$ 3.93 million $ 1.62 million
Nov 30, 11 PM $ 134.79
-1.80%
$ 4.03 million $ 1.65 million
Nov 30, 10 PM $ 137.58
+0.18%
$ 4.11 million $ 1.68 million
Nov 30, 9 PM $ 137.09
-0.05%
$ 4.1 million $ 1.67 million
Nov 30, 8 PM $ 137.46
-0.27%
$ 4.11 million $ 1.67 million
Nov 30, 7 PM $ 137.99
-0.18%
$ 4.12 million $ 1.68 million
Nov 30, 6 PM $ 138.21
-0.48%
$ 4.13 million $ 1.68 million
Nov 30, 5 PM $ 139.03
-0.27%
$ 4.15 million $ 1.68 million
Nov 30, 4 PM $ 139.4
+0.85%
$ 4.16 million $ 1.68 million
Nov 30, 3 PM $ 138.19
+0.13%
$ 4.13 million $ 1.67 million
Nov 30, 2 PM $ 138
-0.98%
$ 4.12 million $ 1.67 million
Nov 30, 1 PM $ 139.37
+1.07%
$ 4.16 million $ 1.68 million
Nov 30, 12 PM $ 137.9
+1.25%
$ 4.12 million $ 1.65 million
Nov 30, 11 AM $ 136.1
-0.51%
$ 4.07 million $ 1.63 million
Nov 30, 10 AM $ 136.71
+0.03%
$ 4.08 million $ 1.64 million
Nov 30, 9 AM $ 136.72
+0.00%
$ 4.08 million $ 1.64 million
Nov 30, 8 AM $ 136.72
-0.09%
$ 4.08 million $ 1.64 million
Nov 30, 7 AM $ 136.85
+0.36%
$ 4.09 million $ 1.64 million
Nov 30, 6 AM $ 135.79
+0.08%
$ 4.06 million $ 1.63 million
Nov 30, 5 AM $ 135.64
-0.78%
$ 4.05 million $ 1.62 million
Nov 30, 4 AM $ 136.77
+0.79%
$ 4.09 million $ 1.63 million
Nov 30, 3 AM $ 135.42
-0.51%
$ 4.05 million $ 1.62 million
Nov 30, 2 AM $ 136.58
+0.01%
$ 4.08 million $ 1.63 million
Nov 30, 1 AM $ 136.45
+0.12%
$ 4.08 million $ 1.63 million
Nov 30, 12 AM $ 136.23
+0.23%
$ 4.07 million $ 1.62 million
Nov 29, 11 PM $ 135.72
-0.26%
$ 4.05 million $ 1.61 million
Nov 29, 10 PM $ 135.95
-0.16%
$ 4.06 million $ 1.62 million
Nov 29, 9 PM $ 136.17
+0.16%
$ 4.07 million $ 1.62 million
Nov 29, 8 PM $ 135.8
-0.05%
$ 4.06 million $ 1.61 million
Nov 29, 7 PM $ 136.09
-0.06%
$ 4.07 million $ 1.61 million
Nov 29, 6 PM $ 135.77
-1.23%
$ 4.06 million $ 1.61 million
Nov 29, 5 PM $ 137.59
+0.05%
$ 4.11 million $ 1.62 million
Nov 29, 4 PM $ 137.58
-0.03%
$ 4.11 million $ 1.62 million
Nov 29, 3 PM $ 136.97
+0.42%
$ 4.09 million $ 1.61 million
Nov 29, 2 PM $ 136.7
-0.28%
$ 4.08 million $ 1.61 million
Nov 29, 1 PM $ 136.97
-0.32%
$ 4.09 million $ 1.61 million
Nov 29, 12 PM $ 137.41
+0.35%
$ 4.11 million $ 1.61 million
Nov 29, 11 AM $ 136.93
+0.22%
$ 4.09 million $ 1.61 million
Nov 29, 10 AM $ 136.7
-0.11%
$ 4.08 million $ 1.6 million
Nov 29, 9 AM $ 136.95
-0.27%
$ 4.09 million $ 1.6 million
Nov 29, 8 AM $ 137.37
+0.23%
$ 4.1 million $ 1.61 million