Solana (Universal) Historical Data

USOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $84.3
+0.10%
$2.38 million $273,677
Apr 8, 11 AM $84.11
-0.18%
$2.37 million $274,047
Apr 8, 10 AM $84.27
-0.13%
$2.38 million $276,568
Apr 8, 9 AM $84.36
-0.06%
$2.38 million $278,474
Apr 8, 8 AM $84.38
+0.08%
$2.38 million $262,590
Apr 8, 7 AM $84.3
+0.02%
$2.38 million $250,874
Apr 8, 6 AM $84.28
+0.03%
$2.38 million $250,301
Apr 8, 5 AM $84.28
-0.45%
$2.38 million $246,304
Apr 8, 4 AM $84.65
+0.31%
$2.39 million $240,930
Apr 8, 3 AM $84.39
-0.02%
$2.38 million $238,646
Apr 8, 2 AM $84.36
-0.04%
$2.38 million $239,483
Apr 8, 1 AM $84.44
+0.12%
$2.38 million $237,313
Apr 8, 12 AM $84.33
-1.38%
$2.38 million $235,737
Apr 7, 11 PM $85.49
+0.87%
$2.41 million $225,019
Apr 7, 10 PM $84.73
+2.42%
$2.39 million $199,719
Apr 7, 9 PM $82.69
+1.12%
$2.33 million $188,150
Apr 7, 8 PM $81.83
+0.35%
$2.31 million $172,908
Apr 7, 7 PM $81.51
+2.49%
$2.3 million $162,361
Apr 7, 6 PM $79.51
-0.60%
$2.24 million $117,693
Apr 7, 5 PM $80.01
+1.35%
$2.26 million $117,583
Apr 7, 4 PM $78.96
+0.34%
$2.23 million $105,367
Apr 7, 3 PM $78.77
+0.17%
$2.22 million $112,578
Apr 7, 2 PM $78.57
-0.25%
$2.22 million $122,013
Apr 7, 1 PM $78.98
+0.03%
$2.23 million $127,250
Apr 7, 12 PM $78.91
-0.27%
$2.23 million $127,960
Apr 7, 11 AM $79.11
-0.11%
$2.23 million $127,111
Apr 7, 10 AM $79.21
-1.33%
$2.24 million $122,342
Apr 7, 9 AM $80.3
+0.52%
$2.27 million $121,517
Apr 7, 8 AM $79.93
+0.38%
$2.26 million $119,254
Apr 7, 7 AM $79.62
+0.25%
$2.25 million $110,492
Apr 7, 6 AM $79.37
-0.10%
$2.24 million $113,305
Apr 7, 5 AM $79.45
-0.59%
$2.24 million $122,786
Apr 7, 4 AM $79.87
+0.26%
$2.26 million $120,127
Apr 7, 3 AM $79.68
+0.14%
$2.25 million $120,393
Apr 7, 2 AM $79.57
+0.10%
$2.25 million $133,621
Apr 7, 1 AM $79.55
-0.29%
$2.25 million $134,450
Apr 7, 12 AM $79.78
-0.17%
$2.25 million $141,457
Apr 6, 11 PM $79.94
-0.49%
$2.26 million $137,889
Apr 6, 10 PM $80.41
-1.39%
$2.27 million $140,581
Apr 6, 9 PM $81.68
-0.34%
$2.31 million $138,148
Apr 6, 8 PM $81.96
+0.53%
$2.31 million $136,266
Apr 6, 7 PM $81.49
-0.35%
$2.3 million $133,456
Apr 6, 6 PM $81.77
+0.65%
$2.31 million $131,033
Apr 6, 5 PM $81.25
-0.37%
$2.29 million $128,770
Apr 6, 4 PM $81.51
-0.80%
$2.3 million $123,280
Apr 6, 3 PM $82.17
+0.14%
$2.32 million $116,468
Apr 6, 2 PM $82.04
-0.15%
$2.32 million $106,938
Apr 6, 1 PM $82.17
-0.08%
$2.32 million $92,481
Apr 6, 12 PM $82.22
-0.03%
$2.32 million $102,309
Apr 6, 11 AM $82.29
-0.21%
$2.32 million $103,204