Solana (Universal) Historical Data

USOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 137.37
+0.23%
$ 4.1 million $ 1.61 million
Nov 29, 7 AM $ 137.43
+0.59%
$ 4.11 million $ 1.61 million
Nov 29, 6 AM $ 136.56
-0.48%
$ 4.08 million $ 1.59 million
Nov 29, 5 AM $ 137.2
-0.22%
$ 4.1 million $ 1.61 million
Nov 29, 4 AM $ 136.84
+0.07%
$ 4.09 million $ 1.59 million
Nov 29, 3 AM $ 136.68
-0.08%
$ 4.08 million $ 1.59 million
Nov 29, 2 AM $ 136.78
-0.59%
$ 4.09 million $ 1.6 million
Nov 29, 1 AM $ 138.07
+0.15%
$ 4.13 million $ 1.61 million
Nov 29, 12 AM $ 137.84
+0.35%
$ 4.12 million $ 1.6 million
Nov 28, 11 PM $ 137.28
-0.50%
$ 4.1 million $ 1.59 million
Nov 28, 10 PM $ 137.87
-0.09%
$ 4.12 million $ 1.6 million
Nov 28, 9 PM $ 137.56
+0.05%
$ 4.11 million $ 1.59 million
Nov 28, 8 PM $ 137.37
+0.17%
$ 4.1 million $ 1.59 million
Nov 28, 7 PM $ 137.08
+0.04%
$ 4.1 million $ 1.59 million
Nov 28, 6 PM $ 136.95
-0.05%
$ 4.09 million $ 1.58 million
Nov 28, 5 PM $ 137.02
-1.46%
$ 4.09 million $ 1.58 million
Nov 28, 4 PM $ 139.18
-1.92%
$ 4.16 million $ 1.59 million
Nov 28, 3 PM $ 141.8
-0.14%
$ 4.24 million $ 1.62 million
Nov 28, 2 PM $ 142.11
-0.41%
$ 4.25 million $ 1.62 million
Nov 28, 1 PM $ 142.94
+1.14%
$ 4.27 million $ 1.62 million
Nov 28, 12 PM $ 141.35
+0.62%
$ 4.22 million $ 1.6 million
Nov 28, 11 AM $ 140.41
-1.45%
$ 4.19 million $ 1.58 million
Nov 28, 10 AM $ 142.48
+0.38%
$ 4.26 million $ 1.6 million
Nov 28, 9 AM $ 141.91
+0.46%
$ 4.24 million $ 1.59 million
Nov 28, 8 AM $ 141.25
+1.40%
$ 4.22 million $ 1.58 million
Nov 28, 6 AM $ 139.47
-0.69%
$ 4.17 million $ 1.56 million
Nov 28, 5 AM $ 140.1
+0.32%
$ 4.19 million $ 1.56 million
Nov 28, 4 AM $ 139.26
+0.03%
$ 4.16 million $ 1.55 million
Nov 28, 3 AM $ 139.37
+0.25%
$ 4.16 million $ 1.55 million
Nov 28, 2 AM $ 139.02
-0.27%
$ 4.15 million $ 1.55 million
Nov 28, 1 AM $ 139.69
-0.49%
$ 4.17 million $ 1.56 million
Nov 27, 9 PM $ 142.07
-0.73%
$ 4.24 million $ 1.58 million
Nov 27, 8 PM $ 143.06
+0.62%
$ 4.27 million $ 1.59 million
Nov 27, 7 PM $ 142.43
+0.12%
$ 4.26 million $ 1.57 million
Nov 27, 6 PM $ 142.43
+0.29%
$ 4.26 million $ 1.57 million
Nov 27, 5 PM $ 141.9
-0.22%
$ 4.24 million $ 1.57 million
Nov 27, 4 PM $ 142.25
+0.19%
$ 4.25 million $ 1.57 million
Nov 27, 3 PM $ 142
+0.62%
$ 4.24 million $ 1.56 million
Nov 27, 1 PM $ 141.26
+0.00%
$ 4.22 million $ 1.55 million
Nov 27, 12 PM $ 141.13
-0.42%
$ 4.22 million $ 1.55 million
Nov 27, 10 AM $ 141.79
-0.18%
$ 4.24 million $ 1.56 million
Nov 27, 9 AM $ 142.02
-0.54%
$ 4.24 million $ 1.56 million
Nov 27, 8 AM $ 142.82
-0.79%
$ 4.27 million $ 1.56 million
Nov 27, 7 AM $ 143.48
+0.04%
$ 4.29 million $ 1.56 million
Nov 27, 6 AM $ 143.38
+0.75%
$ 4.28 million $ 1.56 million
Nov 27, 5 AM $ 142.31
-0.72%
$ 4.25 million $ 1.55 million
Nov 27, 4 AM $ 143.27
+0.16%
$ 4.28 million $ 1.55 million
Nov 27, 3 AM $ 143.04
+0.09%
$ 4.27 million $ 1.55 million
Nov 27, 2 AM $ 142.95
+0.31%
$ 4.27 million $ 1.55 million
Nov 27, 1 AM $ 142.49
-0.57%
$ 4.26 million $ 1.54 million