Solana (Universal) Historical Data

USOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $82.29
-0.21%
$2.32 million $103,204
Apr 6, 10 AM $82.46
+0.25%
$2.33 million $103,794
Apr 6, 9 AM $82.15
+0.42%
$2.32 million $102,523
Apr 6, 8 AM $81.76
+0.28%
$2.31 million $103,335
Apr 6, 7 AM $81.51
+0.35%
$2.3 million $103,063
Apr 6, 6 AM $81.21
-0.84%
$2.29 million $100,473
Apr 6, 5 AM $81.89
-0.11%
$2.31 million $89,513
Apr 6, 4 AM $81.97
+0.15%
$2.31 million $89,355
Apr 6, 3 AM $81.85
-0.68%
$2.31 million $88,370
Apr 6, 2 AM $82.34
+0.68%
$2.32 million $73,681
Apr 6, 1 AM $81.87
-0.66%
$2.31 million $69,135
Apr 6, 12 AM $82.43
+1.07%
$2.33 million $58,571
Apr 5, 11 PM $81.59
+1.86%
$2.3 million $51,126
Apr 5, 10 PM $80.02
+0.42%
$2.26 million $43,117
Apr 5, 9 PM $79.69
-0.43%
$2.25 million $42,502
Apr 5, 8 PM $80.03
+0.46%
$2.26 million $42,919
Apr 5, 7 PM $79.67
-0.43%
$2.25 million $43,614
Apr 5, 6 PM $79.71
+0.31%
$2.25 million $54,757
Apr 5, 5 PM $79.46
-0.08%
$2.24 million $53,321
Apr 5, 4 PM $79.6
-0.08%
$2.25 million $57,448
Apr 5, 3 PM $79.66
+0.87%
$2.25 million $55,424
Apr 5, 2 PM $78.97
+0.05%
$2.23 million $95,697
Apr 5, 1 PM $78.84
-0.07%
$2.23 million $94,036
Apr 5, 12 PM $78.97
-0.91%
$2.23 million $87,311
Apr 5, 11 AM $79.73
-0.05%
$2.25 million $82,529
Apr 5, 10 AM $79.72
+0.02%
$2.25 million $81,880
Apr 5, 9 AM $79.71
+0.11%
$2.25 million $81,767
Apr 5, 8 AM $79.56
-0.04%
$2.25 million $80,286
Apr 5, 7 AM $79.7
+0.04%
$2.25 million $79,717
Apr 5, 6 AM $79.67
-0.77%
$2.25 million $78,525
Apr 5, 5 AM $80.28
+0.00%
$2.27 million $80,568
Apr 5, 4 AM $80.29
-0.06%
$2.27 million $80,739
Apr 5, 3 AM $80.34
-0.08%
$2.27 million $80,727
Apr 5, 2 AM $80.39
-0.11%
$2.27 million $80,947
Apr 5, 1 AM $80.48
-0.17%
$2.27 million $81,227
Apr 5, 12 AM $80.62
-0.12%
$2.28 million $81,101
Apr 4, 11 PM $80.84
-0.01%
$2.28 million $80,427
Apr 4, 10 PM $80.85
-0.03%
$2.28 million $81,007
Apr 4, 9 PM $80.82
+0.20%
$2.28 million $78,973
Apr 4, 8 PM $80.67
-0.06%
$2.28 million $79,312
Apr 4, 7 PM $80.72
-0.01%
$2.28 million $77,944
Apr 4, 6 PM $80.75
-0.10%
$2.28 million $67,718
Apr 4, 5 PM $80.83
-0.03%
$2.28 million $65,009
Apr 4, 4 PM $80.99
+0.13%
$2.29 million $63,689
Apr 4, 3 PM $80.87
+1.24%
$2.28 million $71,457
Apr 4, 2 PM $79.88
-0.11%
$2.26 million $41,318
Apr 4, 1 PM $79.98
-0.03%
$2.26 million $46,851
Apr 4, 12 PM $79.99
+0.00%
$2.26 million $54,235
Apr 4, 11 AM $79.98
+0.13%
$2.26 million $63,135
Apr 4, 10 AM $79.85
-0.02%
$2.25 million $69,351