Solana (Universal) Historical Data

USOL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $79.85
-0.02%
$2.25 million $69,351
Apr 4, 9 AM $79.89
-0.02%
$2.26 million $71,359
Apr 4, 8 AM $80.04
-0.01%
$2.26 million $77,693
Apr 4, 7 AM $80.06
+0.00%
$2.26 million $79,565
Apr 4, 6 AM $80.04
-0.14%
$2.26 million $79,081
Apr 4, 5 AM $80.15
+0.10%
$2.26 million $79,129
Apr 4, 4 AM $80.07
+0.01%
$2.26 million $80,228
Apr 4, 3 AM $80.06
+0.04%
$2.26 million $86,590
Apr 4, 2 AM $80.02
-0.06%
$2.26 million $88,757
Apr 4, 1 AM $80.07
-0.15%
$2.26 million $89,142
Apr 4, 12 AM $80.19
+0.06%
$2.26 million $96,018
Apr 3, 11 PM $80.14
-0.16%
$2.26 million $100,777
Apr 3, 10 PM $80.27
-0.05%
$2.27 million $104,978
Apr 3, 9 PM $80.32
+0.17%
$2.27 million $105,290
Apr 3, 8 PM $80.15
+0.22%
$2.26 million $106,664
Apr 3, 7 PM $79.93
-0.13%
$2.26 million $107,697
Apr 3, 6 PM $80
-0.13%
$2.26 million $109,257
Apr 3, 5 PM $80.08
-0.26%
$2.26 million $111,161
Apr 3, 4 PM $80.28
+0.05%
$2.27 million $110,680
Apr 3, 3 PM $80.28
+0.52%
$2.27 million $108,320
Apr 3, 2 PM $79.86
+0.27%
$2.25 million $101,200
Apr 3, 11 AM $79.95
+0.35%
$2.26 million $136,177
Apr 3, 10 AM $79.63
-0.08%
$2.25 million $127,348
Apr 3, 9 AM $79.71
+0.24%
$2.25 million $123,237
Apr 3, 8 AM $79.68
+0.26%
$2.25 million $120,135
Apr 3, 7 AM $79.48
+0.40%
$2.24 million $123,606
Apr 3, 6 AM $79.16
+0.00%
$2.24 million $125,764
Apr 3, 5 AM $79.18
+0.15%
$2.24 million $126,705
Apr 3, 4 AM $78.99
+0.04%
$2.23 million $142,094
Apr 3, 3 AM $78.97
+0.18%
$2.23 million $146,319
Apr 3, 2 AM $78.88
-0.17%
$2.23 million $159,228
Apr 3, 1 AM $78.99
+0.13%
$2.23 million $167,467
Apr 3, 12 AM $78.85
+0.13%
$2.23 million $174,420
Apr 2, 11 PM $78.77
-0.11%
$2.22 million $174,384
Apr 2, 10 PM $78.83
+0.08%
$2.23 million $176,982
Apr 2, 9 PM $78.94
-0.22%
$2.23 million $218,002
Apr 2, 8 PM $79.21
+0.26%
$2.24 million $261,293
Apr 2, 7 PM $79.01
+0.25%
$2.23 million $283,519
Apr 2, 6 PM $78.69
-0.20%
$2.22 million $294,306
Apr 2, 5 PM $78.86
-0.53%
$2.23 million $310,357
Apr 2, 4 PM $79.27
+0.45%
$2.24 million $356,776
Apr 2, 3 PM $78.9
-0.37%
$2.23 million $383,394
Apr 2, 2 PM $79.21
+2.27%
$2.24 million $378,598
Apr 2, 1 PM $77.37
-0.79%
$2.18 million $343,645
Apr 2, 12 PM $78.02
-0.44%
$2.2 million $324,084
Apr 2, 11 AM $78.4
-0.49%
$2.21 million $323,800
Apr 2, 10 AM $78.85
-0.19%
$2.23 million $322,913
Apr 2, 9 AM $78.96
-0.09%
$2.23 million $325,094
Apr 2, 8 AM $79.03
-0.49%
$2.23 million $329,672
Apr 2, 7 AM $79.37
+0.51%
$2.24 million $330,213