Solana (Universal) Historical Data

USOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 142.49
-0.57%
$ 4.26 million $ 1.54 million
Nov 27, 12 AM $ 143.47
+0.38%
$ 4.29 million $ 1.55 million
Nov 26, 11 PM $ 143
-0.20%
$ 4.27 million $ 1.54 million
Nov 26, 10 PM $ 143.39
-0.14%
$ 4.28 million $ 1.54 million
Nov 26, 9 PM $ 143.61
+0.27%
$ 4.29 million $ 1.54 million
Nov 26, 8 PM $ 143.42
-0.39%
$ 4.28 million $ 1.53 million
Nov 26, 7 PM $ 144.04
-0.59%
$ 4.3 million $ 1.54 million
Nov 26, 6 PM $ 144.83
+2.78%
$ 4.33 million $ 1.54 million
Nov 26, 5 PM $ 140.95
+3.05%
$ 4.21 million $ 1.48 million
Nov 26, 4 PM $ 136.61
+0.19%
$ 4.08 million $ 1.44 million
Nov 26, 3 PM $ 137.26
+0.42%
$ 4.1 million $ 1.42 million
Nov 26, 2 PM $ 136.86
+0.03%
$ 4.09 million $ 1.42 million
Nov 26, 1 PM $ 137.08
+0.62%
$ 4.1 million $ 1.41 million
Nov 26, 12 PM $ 136.18
-0.64%
$ 4.07 million $ 1.41 million
Nov 26, 11 AM $ 136.92
+0.00%
$ 4.09 million $ 1.42 million
Nov 26, 10 AM $ 136.94
+0.37%
$ 4.09 million $ 1.42 million
Nov 26, 9 AM $ 136.3
-1.31%
$ 4.07 million $ 1.41 million
Nov 26, 8 AM $ 138.11
-1.37%
$ 4.13 million $ 1.43 million
Nov 26, 7 AM $ 140.05
+0.55%
$ 4.18 million $ 1.43 million
Nov 26, 6 AM $ 139.01
+0.17%
$ 4.15 million $ 1.42 million
Nov 26, 5 AM $ 138.44
+0.18%
$ 4.14 million $ 1.41 million
Nov 26, 4 AM $ 137.7
-0.28%
$ 4.11 million $ 1.41 million
Nov 26, 3 AM $ 138.61
-0.62%
$ 4.14 million $ 1.41 million
Nov 26, 2 AM $ 139.92
+0.01%
$ 4.18 million $ 1.42 million
Nov 26, 1 AM $ 139.97
+0.55%
$ 4.18 million $ 1.42 million
Nov 26, 12 AM $ 139.28
-0.31%
$ 4.16 million $ 1.41 million
Nov 25, 11 PM $ 139.72
+1.10%
$ 4.17 million $ 1.41 million
Nov 25, 10 PM $ 137.39
-0.08%
$ 4.1 million $ 1.38 million
Nov 25, 9 PM $ 137.76
-0.11%
$ 4.12 million $ 1.38 million
Nov 25, 8 PM $ 137.92
+1.54%
$ 4.12 million $ 1.38 million
Nov 25, 7 PM $ 135.83
-0.81%
$ 4.06 million $ 1.35 million
Nov 25, 6 PM $ 137.39
-0.03%
$ 4.1 million $ 1.36 million
Nov 25, 5 PM $ 136.22
-0.12%
$ 4.07 million $ 1.33 million
Nov 25, 4 PM $ 136.38
+0.04%
$ 4.07 million $ 1.33 million
Nov 25, 2 PM $ 133.66
-1.97%
$ 3.99 million $ 1.31 million
Nov 25, 1 PM $ 136
-0.08%
$ 4.06 million $ 1.32 million
Nov 25, 12 PM $ 136.11
+0.02%
$ 4.07 million $ 1.32 million
Nov 25, 10 AM $ 135.87
+0.67%
$ 4.06 million $ 1.3 million
Nov 25, 9 AM $ 134.99
-0.55%
$ 4.03 million $ 1.31 million
Nov 25, 8 AM $ 136.64
-0.39%
$ 4.08 million $ 1.32 million
Nov 25, 7 AM $ 137.16
-0.63%
$ 4.1 million $ 1.32 million
Nov 25, 6 AM $ 138.04
-0.10%
$ 4.12 million $ 1.32 million
Nov 25, 5 AM $ 138.18
+0.00%
$ 4.13 million $ 1.31 million
Nov 25, 4 AM $ 137.32
+0.14%
$ 4.1 million $ 1.31 million
Nov 25, 3 AM $ 137.09
-0.01%
$ 4.1 million $ 1.31 million
Nov 25, 2 AM $ 137.13
-0.12%
$ 4.1 million $ 1.31 million
Nov 25, 1 AM $ 137.28
-0.51%
$ 4.1 million $ 1.31 million
Nov 25, 12 AM $ 137.91
-0.37%
$ 4.12 million $ 1.31 million
Nov 24, 11 PM $ 138.43
-0.04%
$ 4.14 million $ 1.32 million
Nov 24, 10 PM $ 138.47
+0.08%
$ 4.14 million $ 1.32 million