Solana (Universal) Historical Data

USOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 138.47
+0.08%
$ 4.14 million $ 1.32 million
Nov 24, 9 PM $ 138.32
-0.07%
$ 4.13 million $ 1.31 million
Nov 24, 8 PM $ 138.29
+1.22%
$ 4.13 million $ 1.31 million
Nov 24, 7 PM $ 136.6
-0.12%
$ 4.08 million $ 1.29 million
Nov 24, 6 PM $ 136.78
+0.06%
$ 4.09 million $ 1.28 million
Nov 24, 5 PM $ 136.03
+1.69%
$ 4.06 million $ 1.27 million
Nov 24, 4 PM $ 133.17
+0.85%
$ 3.97 million $ 1.24 million
Nov 24, 3 PM $ 132.18
+1.30%
$ 3.95 million $ 1.22 million
Nov 24, 2 PM $ 129.95
-0.20%
$ 3.88 million $ 1.2 million
Nov 24, 1 PM $ 130
+0.31%
$ 3.88 million $ 1.2 million
Nov 24, 12 PM $ 129.62
+0.10%
$ 3.87 million $ 1.2 million
Nov 24, 11 AM $ 129.47
+0.53%
$ 3.87 million $ 1.19 million
Nov 24, 10 AM $ 128.96
+0.14%
$ 3.85 million $ 1.19 million
Nov 24, 9 AM $ 128.74
-1.13%
$ 3.85 million $ 1.19 million
Nov 24, 8 AM $ 130.14
-0.77%
$ 3.89 million $ 1.2 million
Nov 24, 7 AM $ 131.18
-0.09%
$ 3.92 million $ 1.2 million
Nov 24, 6 AM $ 131.31
-1.18%
$ 3.92 million $ 1.21 million
Nov 24, 5 AM $ 132.92
+1.82%
$ 3.97 million $ 1.22 million
Nov 24, 4 AM $ 130.55
-2.20%
$ 3.9 million $ 1.19 million
Nov 24, 3 AM $ 133.48
+0.39%
$ 3.99 million $ 1.2 million
Nov 24, 2 AM $ 132.89
+1.72%
$ 3.97 million $ 1.19 million
Nov 24, 1 AM $ 130.74
-0.39%
$ 3.91 million $ 1.16 million
Nov 24, 12 AM $ 131.19
+0.68%
$ 3.92 million $ 1.15 million
Nov 23, 11 PM $ 130.29
-1.79%
$ 3.89 million $ 1.14 million
Nov 23, 10 PM $ 133.07
+0.03%
$ 3.98 million $ 1.15 million
Nov 23, 9 PM $ 132.87
+0.16%
$ 3.97 million $ 1.15 million
Nov 23, 8 PM $ 132.67
-0.41%
$ 3.96 million $ 1.15 million
Nov 23, 7 PM $ 133.26
+0.74%
$ 3.98 million $ 1.16 million
Nov 23, 6 PM $ 131.35
+0.13%
$ 3.92 million $ 1.14 million
Nov 23, 5 PM $ 132.38
+0.00%
$ 3.95 million $ 1.15 million
Nov 23, 4 PM $ 132.38
+0.07%
$ 3.95 million $ 1.15 million
Nov 23, 3 PM $ 132.24
+0.94%
$ 3.95 million $ 1.14 million
Nov 23, 2 PM $ 130.97
+0.18%
$ 3.91 million $ 1.13 million
Nov 23, 1 PM $ 130.96
+0.10%
$ 3.91 million $ 1.12 million
Nov 23, 12 PM $ 130.8
+0.81%
$ 3.91 million $ 1.12 million
Nov 23, 11 AM $ 129.74
+0.14%
$ 3.88 million $ 1.11 million
Nov 23, 10 AM $ 129.71
-0.12%
$ 3.87 million $ 1.11 million
Nov 23, 9 AM $ 129.78
+0.15%
$ 3.88 million $ 1.11 million
Nov 23, 8 AM $ 129.37
+0.45%
$ 3.86 million $ 1.1 million
Nov 23, 7 AM $ 128.78
-0.65%
$ 3.85 million $ 1.1 million
Nov 23, 6 AM $ 129.59
-0.85%
$ 3.87 million $ 1.11 million
Nov 23, 4 AM $ 130.78
+0.97%
$ 3.91 million $ 1.11 million
Nov 23, 3 AM $ 129.49
-0.65%
$ 3.87 million $ 1.11 million
Nov 23, 2 AM $ 130.36
+1.54%
$ 3.89 million $ 1.11 million
Nov 23, 1 AM $ 128.34
+0.43%
$ 3.83 million $ 1.09 million
Nov 23, 12 AM $ 127.78
-0.04%
$ 3.82 million $ 1.08 million
Nov 22, 11 PM $ 127.42
+0.00%
$ 3.81 million $ 1.08 million
Nov 22, 10 PM $ 127.4
+0.64%
$ 3.81 million $ 1.08 million
Nov 22, 9 PM $ 126.63
-0.35%
$ 3.78 million $ 1.07 million
Nov 22, 8 PM $ 127.42
+0.06%
$ 3.81 million $ 1.08 million