Solana (Universal) Historical Data

USOL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $79.37
+0.51%
$2.24 million $330,213
Apr 2, 6 AM $79
+0.04%
$2.23 million $329,980
Apr 2, 5 AM $78.95
+0.34%
$2.23 million $336,286
Apr 2, 4 AM $78.83
+0.07%
$2.23 million $325,869
Apr 2, 3 AM $78.77
+0.28%
$2.22 million $314,394
Apr 2, 2 AM $78.52
-0.79%
$2.22 million $299,788
Apr 2, 1 AM $79.14
-2.87%
$2.23 million $295,962
Apr 2, 12 AM $81.48
+0.48%
$2.3 million $291,363
Apr 1, 11 PM $81.09
+0.27%
$2.29 million $289,243
Apr 1, 10 PM $80.89
-1.08%
$2.28 million $282,030
Apr 1, 9 PM $81.77
-1.01%
$2.31 million $253,206
Apr 1, 8 PM $82.61
-1.36%
$2.33 million $202,245
Apr 1, 7 PM $83.74
+0.16%
$2.36 million $185,382
Apr 1, 6 PM $83.8
-0.65%
$2.37 million $171,850
Apr 1, 5 PM $84.34
-0.65%
$2.38 million $167,773
Apr 1, 4 PM $84.85
+1.79%
$2.4 million $123,810
Apr 1, 3 PM $83.33
+0.49%
$2.35 million $113,079
Apr 1, 2 PM $82.87
+0.27%
$2.34 million $121,361
Apr 1, 1 PM $82.74
-0.38%
$2.34 million $211,778
Apr 1, 12 PM $83.08
-0.25%
$2.35 million $218,210
Apr 1, 11 AM $83.29
+0.02%
$2.35 million $222,577
Apr 1, 10 AM $83.3
-0.10%
$2.35 million $230,432
Apr 1, 9 AM $83.39
-0.33%
$2.35 million $251,453
Apr 1, 8 AM $83.68
-0.28%
$2.36 million $263,271
Apr 1, 7 AM $83.92
-0.71%
$2.37 million $260,788
Apr 1, 6 AM $84.53
+0.68%
$2.39 million $258,429
Apr 1, 5 AM $83.95
+0.67%
$2.37 million $255,436
Apr 1, 4 AM $83.36
+0.21%
$2.35 million $255,705
Apr 1, 3 AM $83.19
+0.79%
$2.35 million $251,966
Apr 1, 2 AM $82.53
-0.20%
$2.33 million $249,050
Apr 1, 1 AM $82.72
-0.61%
$2.34 million $252,459
Apr 1, 12 AM $83.22
+0.57%
$2.35 million $267,826
Mar 31, 11 PM $82.74
+0.18%
$2.34 million $265,664
Mar 31, 10 PM $82.58
-0.23%
$2.33 million $270,000
Mar 31, 9 PM $82.77
-0.22%
$2.34 million $273,333
Mar 31, 8 PM $82.94
+0.38%
$2.34 million $276,302
Mar 31, 7 PM $82.61
-0.04%
$2.33 million $275,148
Mar 31, 6 PM $82.59
+0.32%
$2.33 million $277,680
Mar 31, 5 PM $82.31
+0.21%
$2.32 million $275,591
Mar 31, 4 PM $82.13
+1.44%
$2.32 million $273,546
Mar 31, 3 PM $80.91
+0.05%
$2.28 million $251,763
Mar 31, 2 PM $80.87
-0.95%
$2.28 million $255,640
Mar 31, 1 PM $81.64
+1.02%
$2.31 million $178,805
Mar 31, 12 PM $80.86
+0.24%
$2.28 million $172,542
Mar 31, 11 AM $80.7
+0.15%
$2.28 million $172,329
Mar 31, 10 AM $80.59
-0.05%
$2.28 million $172,461
Mar 31, 9 AM $80.64
-2.24%
$2.28 million $164,394
Mar 31, 8 AM $82.49
-0.66%
$2.33 million $141,302
Mar 31, 7 AM $83
-0.30%
$2.34 million $148,912
Mar 31, 6 AM $83.24
-0.37%
$2.35 million $149,340