Solana (Universal) Historical Data

USOL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 87.28
+0.10%
$ 2.46 million $ 286,059
Feb 6, 8 PM $ 87.44
+0.87%
$ 2.47 million $ 280,473
Feb 6, 7 PM $ 86.29
+0.56%
$ 2.44 million $ 266,513
Feb 6, 6 PM $ 85.88
-1.59%
$ 2.42 million $ 263,080
Feb 6, 5 PM $ 87.05
+0.93%
$ 2.46 million $ 258,048
Feb 6, 4 PM $ 86.24
+2.76%
$ 2.44 million $ 225,708
Feb 6, 3 PM $ 83.87
+0.49%
$ 2.37 million $ 216,548
Feb 6, 2 PM $ 82.22
-1.14%
$ 2.32 million $ 212,500
Feb 6, 1 PM $ 82.85
+2.15%
$ 2.34 million $ 210,357
Feb 6, 12 PM $ 81.04
+0.00%
$ 2.29 million $ 200,530
Feb 6, 11 AM $ 81
+0.39%
$ 2.29 million $ 196,724
Feb 6, 10 AM $ 81.12
+0.31%
$ 2.29 million $ 194,536
Feb 6, 9 AM $ 80.96
+2.69%
$ 2.29 million $ 191,587
Feb 6, 8 AM $ 78.71
+0.23%
$ 2.22 million $ 183,258
Feb 6, 7 AM $ 78.45
-0.99%
$ 2.21 million $ 169,237
Feb 6, 6 AM $ 79.29
-1.76%
$ 2.24 million $ 162,769
Feb 6, 5 AM $ 80.48
+4.12%
$ 2.27 million $ 149,065
Feb 6, 4 AM $ 77.19
+1.52%
$ 2.18 million $ 124,422
Feb 6, 3 AM $ 76.04
-1.14%
$ 2.15 million $ 119,450
Feb 6, 2 AM $ 76.81
-2.83%
$ 2.17 million $ 334,487
Feb 6, 1 AM $ 79.06
+4.45%
$ 2.23 million $ 335,121
Feb 6, 12 AM $ 75.75
-3.15%
$ 2.14 million $ 298,876
Feb 5, 11 PM $ 78.15
-2.12%
$ 2.21 million $ 217,650
Feb 5, 10 PM $ 79.65
+0.81%
$ 2.25 million $ 218,266
Feb 5, 9 PM $ 79.63
+1.25%
$ 2.25 million $ 212,259
Feb 5, 8 PM $ 78.79
-3.44%
$ 2.22 million $ 203,358
Feb 5, 7 PM $ 81.82
+0.76%
$ 2.31 million $ 200,761
Feb 5, 6 PM $ 81.15
-2.53%
$ 2.29 million $ 194,513
Feb 5, 5 PM $ 84.48
+0.00%
$ 2.39 million $ 189,227
Feb 5, 4 PM $ 84.55
-0.07%
$ 2.39 million $ 179,020
Feb 5, 3 PM $ 84.27
-6.69%
$ 2.38 million $ 169,393
Feb 5, 2 PM $ 90.23
+1.93%
$ 2.55 million $ 113,220
Feb 5, 1 PM $ 88.49
-0.89%
$ 2.5 million $ 103,104
Feb 5, 12 PM $ 89.32
-0.56%
$ 2.52 million $ 96,067
Feb 5, 11 AM $ 89.43
-1.86%
$ 2.53 million $ 85,434
Feb 5, 10 AM $ 91.44
-1.01%
$ 2.59 million $ 83,519
Feb 5, 9 AM $ 92.51
+1.14%
$ 2.61 million $ 75,175
Feb 5, 8 AM $ 91.48
+0.93%
$ 2.58 million $ 73,498
Feb 5, 7 AM $ 91.22
+1.03%
$ 2.58 million $ 67,288
Feb 5, 6 AM $ 90.22
-0.62%
$ 2.55 million $ 66,072
Feb 5, 5 AM $ 90.84
+0.52%
$ 2.56 million $ 63,500
Feb 5, 4 AM $ 90.65
+0.29%
$ 2.56 million $ 59,757
Feb 5, 3 AM $ 90.43
+0.00%
$ -- $ 49,349
Feb 5, 2 AM $ 90.63
-1.04%
$ 2.56 million $ 280,287
Feb 5, 1 AM $ 91.68
-0.32%
$ 2.59 million $ 280,785
Feb 5, 12 AM $ 92.01
-0.01%
$ 2.6 million $ 268,369
Feb 4, 11 PM $ 91.26
-1.03%
$ 2.58 million $ 263,236
Feb 4, 10 PM $ 92.19
+0.64%
$ 2.6 million $ 263,804
Feb 4, 9 PM $ 91.67
-1.87%
$ 2.59 million $ 256,843
Feb 4, 8 PM $ 93.49
-1.14%
$ 2.64 million $ 251,983