Solana (Universal) Historical Data

USOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 127.42
+0.06%
$ 3.81 million $ 1.08 million
Nov 22, 7 PM $ 127.55
-0.21%
$ 3.81 million $ 1.08 million
Nov 22, 6 PM $ 127.82
+0.35%
$ 3.82 million $ 1.07 million
Nov 22, 5 PM $ 127.39
-0.55%
$ 3.81 million $ 1.07 million
Nov 22, 4 PM $ 128.03
+0.41%
$ 3.82 million $ 1.08 million
Nov 22, 3 PM $ 127.67
+0.86%
$ 3.81 million $ 1.07 million
Nov 22, 2 PM $ 126.26
+0.00%
$ 3.77 million $ 1.04 million
Nov 22, 1 PM $ 126.27
+0.39%
$ 3.77 million $ 1.04 million
Nov 22, 12 PM $ 125.99
-0.04%
$ 3.76 million $ 1.04 million
Nov 22, 11 AM $ 126.41
+0.00%
$ 3.78 million $ 1.04 million
Nov 22, 10 AM $ 126.39
-0.44%
$ 3.78 million $ 1.04 million
Nov 22, 9 AM $ 126.85
+0.67%
$ 3.79 million $ 1.04 million
Nov 22, 8 AM $ 125.96
-0.42%
$ 3.76 million $ 1.03 million
Nov 22, 7 AM $ 127.63
-0.07%
$ 3.81 million $ 1.04 million
Nov 22, 6 AM $ 127.55
+1.46%
$ 3.81 million $ 1.04 million
Nov 22, 5 AM $ 126
-0.55%
$ 3.76 million $ 1.02 million
Nov 22, 4 AM $ 126.69
-0.36%
$ 3.78 million $ 1.02 million
Nov 22, 3 AM $ 127.52
-0.11%
$ 3.81 million $ 1.03 million
Nov 22, 2 AM $ 128.79
-0.45%
$ 3.85 million $ 1.04 million
Nov 22, 1 AM $ 129.12
+0.38%
$ 3.86 million $ 1.04 million
Nov 22, 12 AM $ 129.07
+0.58%
$ 3.86 million $ 1.03 million
Nov 21, 11 PM $ 128.13
+1.59%
$ 3.83 million $ 1.02 million
Nov 21, 10 PM $ 126.16
-1.99%
$ 3.77 million $ 1.01 million
Nov 21, 9 PM $ 128.4
+1.91%
$ 3.84 million $ 1.01 million
Nov 21, 7 PM $ 127.06
+0.00%
$ 3.8 million $ 1 million
Nov 21, 6 PM $ 126.73
-2.48%
$ 3.79 million $ 1.03 million
Nov 21, 5 PM $ 130.16
+1.47%
$ 3.89 million $ 1.03 million
Nov 21, 4 PM $ 128.16
+1.59%
$ 3.83 million $ 1 million
Nov 21, 3 PM $ 126.21
-1.88%
$ 3.77 million $ 1.01 million
Nov 21, 2 PM $ 128.7
+0.79%
$ 3.85 million $ 997,797
Nov 21, 1 PM $ 126.7
+0.36%
$ 3.79 million $ 981,879
Nov 21, 12 PM $ 126
+1.31%
$ 3.76 million $ 975,766
Nov 21, 11 AM $ 124.38
-0.74%
$ 3.72 million $ 957,195
Nov 21, 10 AM $ 125.43
-0.32%
$ 3.75 million $ 965,502
Nov 21, 9 AM $ 125.89
-1.99%
$ 3.77 million $ 959,608
Nov 21, 8 AM $ 128.37
+0.86%
$ 3.84 million $ 973,020
Nov 21, 7 AM $ 127.57
-2.71%
$ 3.81 million $ 958,600
Nov 21, 6 AM $ 131.33
-0.35%
$ 3.92 million $ 947,361
Nov 21, 4 AM $ 132.01
-0.93%
$ 3.94 million $ 949,615
Nov 21, 3 AM $ 133.17
+1.46%
$ 3.98 million $ 949,368
Nov 21, 2 AM $ 131.44
-2.48%
$ 3.93 million $ 954,913
Nov 21, 1 AM $ 135.19
+0.31%
$ 4.04 million $ 958,068
Nov 21, 12 AM $ 134.83
+0.22%
$ 4.03 million $ 953,929
Nov 20, 11 PM $ 136.11
+0.00%
$ 4.07 million $ 962,714
Nov 20, 10 PM $ 136
+0.84%
$ 4.06 million $ 962,560
Nov 20, 9 PM $ 134.5
+0.66%
$ 4.02 million $ 943,045
Nov 20, 8 PM $ 133.5
-0.27%
$ 3.99 million $ 920,305
Nov 20, 7 PM $ 132.38
-0.82%
$ 3.96 million $ 920,263
Nov 20, 6 PM $ 133.38
+1.24%
$ 3.99 million $ 924,380
Nov 20, 5 PM $ 131.99
+0.23%
$ 3.94 million $ 905,074