Solana (Universal) Historical Data

USOL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $83.24
-0.37%
$2.35 million $149,340
Mar 31, 5 AM $83.53
+0.17%
$2.36 million $144,083
Mar 31, 4 AM $83.38
-0.21%
$2.35 million $144,626
Mar 31, 3 AM $83.55
-0.45%
$2.36 million $146,688
Mar 31, 2 AM $83.94
-0.08%
$2.37 million $156,334
Mar 31, 1 AM $83.98
+1.44%
$2.37 million $155,270
Mar 31, 12 AM $82.83
+0.33%
$2.34 million $143,085
Mar 30, 11 PM $82.38
-0.72%
$2.33 million $148,782
Mar 30, 10 PM $82.98
-0.48%
$2.34 million $156,429
Mar 30, 9 PM $83.25
+0.69%
$2.35 million $162,749
Mar 30, 8 PM $82.71
+0.48%
$2.34 million $157,525
Mar 30, 7 PM $82.3
-0.56%
$2.32 million $150,962
Mar 30, 6 PM $82.76
-0.70%
$2.34 million $143,788
Mar 30, 5 PM $83.35
-0.84%
$2.35 million $139,535
Mar 30, 4 PM $84.17
-0.49%
$2.38 million $140,350
Mar 30, 3 PM $84.6
+0.38%
$2.39 million $143,353
Mar 30, 2 PM $84.28
-0.16%
$2.38 million $136,217
Mar 30, 1 PM $84.42
-0.07%
$2.38 million $125,076
Mar 30, 12 PM $84.46
+0.06%
$2.38 million $116,125
Mar 30, 11 AM $84.39
+0.51%
$2.38 million $113,477
Mar 30, 10 AM $83.97
-0.20%
$2.37 million $103,881
Mar 30, 9 AM $84.18
-0.31%
$2.38 million $100,107
Mar 30, 8 AM $84.46
+0.71%
$2.38 million $98,768
Mar 30, 7 AM $83.84
+0.30%
$2.37 million $92,508
Mar 30, 6 AM $83.58
-0.08%
$2.36 million $88,428
Mar 30, 5 AM $83.65
+0.14%
$2.36 million $89,953
Mar 30, 4 AM $83.52
+0.28%
$2.36 million $83,669
Mar 30, 3 AM $83.29
-0.03%
$2.35 million $85,830
Mar 30, 2 AM $83.33
+0.94%
$2.35 million $79,682
Mar 30, 1 AM $82.55
+0.72%
$2.33 million $77,039
Mar 30, 12 AM $81.95
+0.80%
$2.31 million $71,441
Mar 29, 11 PM $81.31
+1.28%
$2.3 million $61,752
Mar 29, 10 PM $80.28
-2.15%
$2.27 million $57,193
Mar 29, 9 PM $82.05
+0.20%
$2.32 million $48,001
Mar 29, 8 PM $81.89
+0.27%
$2.31 million $52,756
Mar 29, 7 PM $81.73
+0.12%
$2.31 million $55,762
Mar 29, 6 PM $81.63
+0.18%
$2.3 million $57,428
Mar 29, 5 PM $81.45
-0.56%
$2.3 million $57,958
Mar 29, 4 PM $81.99
+0.21%
$2.31 million $55,010
Mar 29, 3 PM $81.82
-0.29%
$2.31 million $56,613
Mar 29, 2 PM $82.07
+0.09%
$2.32 million $63,297
Mar 29, 1 PM $82.01
-0.49%
$2.32 million $74,029
Mar 29, 12 PM $82.41
-0.14%
$2.33 million $88,313
Mar 29, 11 AM $82.53
+0.43%
$2.33 million $90,050
Mar 29, 10 AM $82.18
-0.38%
$2.32 million $110,019
Mar 29, 9 AM $82.5
-0.09%
$2.33 million $116,379
Mar 29, 8 AM $82.64
+0.15%
$2.33 million $121,407
Mar 29, 7 AM $82.51
-0.15%
$2.33 million $129,814
Mar 29, 6 AM $82.58
-0.14%
$2.33 million $134,845
Mar 29, 5 AM $82.61
-0.20%
$2.33 million $133,527