Solana (Universal) Historical Data

USOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 131.99
+0.23%
$ 3.94 million $ 905,074
Nov 20, 4 PM $ 131.68
-5.68%
$ 3.93 million $ 892,415
Nov 20, 3 PM $ 140.07
-0.39%
$ 4.19 million $ 935,037
Nov 20, 2 PM $ 140.76
-0.95%
$ 4.21 million $ 948,980
Nov 20, 1 PM $ 142.54
+0.22%
$ 4.26 million $ 949,144
Nov 20, 12 PM $ 141.94
-0.33%
$ 4.24 million $ 947,130
Nov 20, 11 AM $ 142.19
+0.39%
$ 4.25 million $ 943,493
Nov 20, 10 AM $ 141.64
-0.51%
$ 4.23 million $ 943,821
Nov 20, 9 AM $ 142.69
-0.84%
$ 4.26 million $ 949,707
Nov 20, 8 AM $ 143.3
+0.00%
$ 4.28 million $ 948,774
Nov 20, 7 AM $ 143.39
+0.00%
$ 4.28 million $ 948,474
Nov 20, 6 AM $ 143.85
+0.13%
$ 4.3 million $ 950,893
Nov 20, 4 AM $ 143.77
+0.75%
$ 4.3 million $ 946,935
Nov 20, 3 AM $ 143.69
+0.48%
$ 4.29 million $ 947,651
Nov 20, 2 AM $ 143.1
+2.74%
$ 4.28 million $ 942,829
Nov 20, 1 AM $ 139.18
+0.86%
$ 4.16 million $ 890,282
Nov 19, 9 PM $ 133.92
+0.30%
$ 3.98 million $ 847,232
Nov 19, 8 PM $ 133.57
+1.66%
$ 3.97 million $ 838,045
Nov 19, 7 PM $ 131.62
+0.47%
$ 3.91 million $ 820,252
Nov 19, 6 PM $ 132.42
-0.15%
$ 3.94 million $ 823,995
Nov 19, 5 PM $ 132.82
-0.68%
$ 3.95 million $ 835,330
Nov 19, 4 PM $ 133.75
-0.50%
$ 3.98 million $ 834,801
Nov 19, 3 PM $ 134.36
-1.20%
$ 4 million $ 830,740
Nov 19, 2 PM $ 135.91
-1.11%
$ 4.04 million $ 832,316
Nov 19, 1 PM $ 137.51
-1.44%
$ 4.09 million $ 842,277
Nov 19, 12 PM $ 139.56
+0.08%
$ 4.15 million $ 845,796
Nov 19, 11 AM $ 139.37
-0.23%
$ 4.14 million $ 845,230
Nov 19, 10 AM $ 139.8
-0.07%
$ 4.16 million $ 848,912
Nov 19, 9 AM $ 139.82
-0.39%
$ 4.16 million $ 842,331
Nov 19, 8 AM $ 141.09
+0.29%
$ 4.2 million $ 847,951
Nov 19, 7 AM $ 139.63
+0.87%
$ 4.15 million $ 835,592
Nov 19, 6 AM $ 138.61
+1.01%
$ 4.12 million $ 828,686
Nov 19, 5 AM $ 137.2
-1.22%
$ 4.08 million $ 819,522
Nov 19, 4 AM $ 139.06
-0.86%
$ 4.14 million $ 823,548
Nov 19, 3 AM $ 140.31
-1.37%
$ 4.17 million $ 833,348
Nov 19, 2 AM $ 142.17
+1.17%
$ 4.23 million $ 835,299
Nov 19, 1 AM $ 140.53
-0.47%
$ 4.18 million $ 824,881
Nov 19, 12 AM $ 141.03
-0.08%
$ 4.19 million $ 823,135
Nov 18, 11 PM $ 141.17
-0.12%
$ 4.2 million $ 819,721
Nov 18, 10 PM $ 141.36
+0.81%
$ 4.2 million $ 813,123
Nov 18, 9 PM $ 140.23
-1.02%
$ 4.17 million $ 812,996
Nov 18, 8 PM $ 141.56
+0.49%
$ 4.21 million $ 817,757
Nov 18, 7 PM $ 140.86
-0.48%
$ 4.19 million $ 807,379
Nov 18, 5 PM $ 139.99
-0.82%
$ 4.16 million $ 801,228
Nov 18, 4 PM $ 141.06
+0.48%
$ 4.19 million $ 804,307
Nov 18, 3 PM $ 140.28
+1.42%
$ 4.17 million $ 795,942
Nov 18, 2 PM $ 138.44
+0.55%
$ 4.12 million $ 776,445
Nov 18, 1 PM $ 137.68
-0.04%
$ 4.09 million $ 760,109
Nov 18, 12 PM $ 137.82
-0.09%
$ 4.1 million $ 763,061
Nov 18, 11 AM $ 138.15
-0.02%
$ 4.11 million $ 762,363