Solana (Universal) Historical Data

USOL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $82.61
-0.20%
$2.33 million $133,527
Mar 29, 4 AM $82.79
-0.07%
$2.34 million $136,363
Mar 29, 3 AM $82.83
+0.20%
$2.34 million $133,077
Mar 29, 2 AM $82.59
+0.30%
$2.33 million $132,990
Mar 29, 1 AM $82.34
+0.25%
$2.32 million $132,114
Mar 29, 12 AM $82.11
-0.08%
$2.32 million $141,827
Mar 28, 11 PM $82.24
-0.57%
$2.32 million $146,947
Mar 28, 10 PM $82.71
+0.02%
$2.34 million $145,493
Mar 28, 9 PM $82.84
-0.64%
$2.34 million $144,790
Mar 28, 8 PM $83.31
+0.13%
$2.35 million $140,813
Mar 28, 7 PM $83.23
-0.20%
$2.35 million $145,298
Mar 28, 6 PM $83.44
+0.15%
$2.36 million $145,313
Mar 28, 5 PM $83.32
-0.38%
$2.35 million $157,408
Mar 28, 4 PM $83.65
-0.11%
$2.36 million $165,618
Mar 28, 3 PM $83.77
+0.63%
$2.37 million $172,602
Mar 28, 2 PM $83.26
-0.39%
$2.35 million $163,289
Mar 28, 1 PM $83.61
+1.11%
$2.36 million $159,316
Mar 28, 12 PM $82.71
-0.27%
$2.34 million $146,800
Mar 28, 11 AM $82.96
+0.17%
$2.34 million $149,305
Mar 28, 10 AM $82.82
-0.38%
$2.34 million $152,226
Mar 28, 9 AM $83.13
-0.35%
$2.35 million $169,190
Mar 28, 8 AM $83.42
+0.03%
$2.36 million $170,911
Mar 28, 7 AM $83.36
+0.33%
$2.35 million $176,733
Mar 28, 6 AM $83.08
+0.43%
$2.35 million $187,319
Mar 28, 5 AM $82.72
+0.11%
$2.34 million $191,920
Mar 28, 4 AM $82.63
+0.04%
$2.33 million $205,444
Mar 28, 3 AM $82.63
+0.17%
$2.33 million $212,349
Mar 28, 2 AM $82.5
-0.06%
$2.33 million $210,454
Mar 28, 1 AM $82.56
-0.42%
$2.33 million $210,053
Mar 28, 12 AM $82.91
+0.05%
$2.34 million $204,393
Mar 27, 11 PM $82.86
+0.35%
$2.34 million $207,928
Mar 27, 10 PM $82.58
-0.08%
$2.33 million $219,264
Mar 27, 9 PM $82.64
+0.26%
$2.33 million $234,934
Mar 27, 8 PM $82.44
-0.26%
$2.33 million $248,299
Mar 27, 7 PM $82.65
+0.37%
$2.33 million $271,904
Mar 27, 6 PM $82.35
+0.02%
$2.32 million $303,416
Mar 27, 5 PM $82.33
-0.72%
$2.32 million $313,638
Mar 27, 4 PM $82.96
-0.43%
$2.34 million $308,170
Mar 27, 3 PM $83.34
+0.38%
$2.35 million $308,129
Mar 27, 2 PM $82.93
+0.03%
$2.34 million $315,064
Mar 27, 1 PM $82.91
-0.20%
$2.34 million $314,011
Mar 27, 12 PM $83.08
-0.21%
$2.35 million $320,717
Mar 27, 11 AM $83.27
+0.21%
$2.35 million $324,241
Mar 27, 10 AM $83.11
-2.21%
$2.35 million $305,710
Mar 27, 9 AM $84.93
-0.11%
$2.4 million $293,728
Mar 27, 8 AM $84.95
-1.21%
$2.4 million $348,342
Mar 27, 7 AM $85.99
-0.15%
$2.43 million $344,604
Mar 27, 6 AM $86.11
+0.00%
$2.43 million $341,832
Mar 27, 5 AM $86.11
-0.02%
$2.43 million $358,739
Mar 27, 4 AM $86.12
-0.23%
$2.43 million $375,752