Solana (Universal) Historical Data

USOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $86.12
-0.23%
$2.43 million $375,752
Mar 27, 3 AM $86.32
-0.38%
$2.44 million $368,668
Mar 27, 2 AM $86.63
-0.12%
$2.45 million $379,122
Mar 27, 1 AM $86.69
+0.27%
$2.45 million $383,598
Mar 27, 12 AM $86.42
+0.06%
$2.44 million $388,496
Mar 26, 11 PM $86.32
-0.24%
$2.44 million $389,522
Mar 26, 10 PM $86.49
-0.28%
$2.44 million $382,515
Mar 26, 9 PM $86.79
+0.69%
$2.45 million $379,143
Mar 26, 8 PM $86.3
+0.83%
$2.44 million $365,118
Mar 26, 7 PM $85.7
-0.23%
$2.42 million $476,329
Mar 26, 6 PM $85.89
-1.16%
$2.42 million $456,676
Mar 26, 5 PM $87.06
-0.08%
$2.46 million $442,714
Mar 26, 4 PM $87.13
+0.10%
$2.46 million $438,687
Mar 26, 3 PM $87.04
-0.43%
$2.46 million $456,570
Mar 26, 2 PM $87.58
-0.09%
$2.47 million $456,014
Mar 26, 1 PM $87.62
+0.17%
$2.47 million $466,417
Mar 26, 12 PM $87.45
+0.02%
$2.47 million $464,003
Mar 26, 11 AM $87.43
-0.37%
$2.47 million $481,699
Mar 26, 10 AM $87.76
-0.08%
$2.48 million $483,447
Mar 26, 9 AM $87.82
-0.96%
$2.48 million $474,958
Mar 26, 8 AM $88.67
-0.29%
$2.5 million $295,188
Mar 26, 7 AM $88.88
-0.01%
$2.51 million $306,288
Mar 26, 6 AM $88.87
-0.57%
$2.51 million $318,863
Mar 26, 5 AM $89.38
-1.52%
$2.52 million $322,489
Mar 26, 4 AM $90.76
-0.10%
$2.56 million $321,536
Mar 26, 3 AM $90.78
-0.14%
$2.56 million $333,050
Mar 26, 2 AM $90.91
-0.66%
$2.57 million $342,515
Mar 26, 1 AM $91.51
+0.02%
$2.58 million $345,318
Mar 26, 12 AM $91.52
+0.15%
$2.58 million $347,357
Mar 25, 11 PM $91.35
-0.16%
$2.58 million $347,716
Mar 25, 10 PM $91.5
+0.41%
$2.58 million $355,694
Mar 25, 9 PM $91.12
-0.06%
$2.57 million $346,973
Mar 25, 8 PM $91.17
-0.32%
$2.57 million $358,694
Mar 25, 7 PM $91.52
-0.04%
$2.58 million $363,716
Mar 25, 6 PM $91.58
-0.30%
$2.59 million $360,958
Mar 25, 5 PM $91.89
-0.15%
$2.59 million $389,792
Mar 25, 4 PM $92.03
+0.40%
$2.6 million $405,436
Mar 25, 3 PM $91.67
-0.62%
$2.59 million $390,131
Mar 25, 2 PM $92.24
-0.55%
$2.6 million $409,209
Mar 25, 1 PM $92.72
-0.23%
$2.62 million $410,191
Mar 25, 12 PM $92.51
+0.00%
$-- $424,731
Mar 25, 11 AM $92.5
+0.17%
$2.61 million $424,731
Mar 25, 10 AM $92.37
+0.13%
$2.61 million $447,722
Mar 25, 9 AM $92.24
+0.14%
$2.6 million $468,375
Mar 25, 8 AM $92.12
+0.37%
$2.6 million $470,831
Mar 25, 7 AM $91.81
-0.68%
$2.59 million $469,921
Mar 25, 6 AM $92.44
+0.25%
$2.61 million $456,677
Mar 25, 5 AM $92.22
+0.78%
$2.6 million $434,816
Mar 25, 4 AM $91.45
+0.03%
$2.58 million $414,187
Mar 25, 3 AM $91.42
+0.63%
$2.58 million $418,884