Solana (Universal) Historical Data

USOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 138.15
-0.02%
$ 4.11 million $ 762,363
Nov 18, 10 AM $ 138.12
+0.99%
$ 4.11 million $ 761,726
Nov 18, 9 AM $ 136.76
-1.00%
$ 4.07 million $ 754,038
Nov 18, 8 AM $ 138.12
+0.73%
$ 4.11 million $ 754,933
Nov 18, 7 AM $ 137.34
+1.23%
$ 4.08 million $ 747,782
Nov 18, 6 AM $ 135.64
-0.19%
$ 4.03 million $ 730,107
Nov 18, 5 AM $ 135.63
+1.20%
$ 4.03 million $ 727,282
Nov 18, 4 AM $ 133.91
-0.63%
$ 3.98 million $ 714,346
Nov 18, 3 AM $ 134.76
+2.06%
$ 4.01 million $ 711,086
Nov 18, 2 AM $ 132.17
+0.42%
$ 3.93 million $ 695,896
Nov 18, 1 AM $ 131.57
+0.28%
$ 3.91 million $ 669,766
Nov 18, 12 AM $ 131.38
+0.30%
$ 4.07 million $ 660,620
Nov 17, 11 PM $ 130.99
-0.37%
$ 4.06 million $ 654,756
Nov 17, 10 PM $ 131.33
+0.79%
$ 4.07 million $ 653,815
Nov 17, 9 PM $ 130.24
-0.38%
$ 4.03 million $ 647,303
Nov 17, 8 PM $ 130.66
+0.42%
$ 4.05 million $ 645,243
Nov 17, 7 PM $ 130.16
-0.56%
$ 4.03 million $ 631,682
Nov 17, 6 PM $ 130.88
-0.76%
$ 4.05 million $ 621,967
Nov 17, 5 PM $ 131.79
-2.82%
$ 4.08 million $ 624,622
Nov 17, 4 PM $ 135.74
-1.26%
$ 4.2 million $ 627,598
Nov 17, 3 PM $ 137.56
-1.48%
$ 4.26 million $ 617,047
Nov 17, 2 PM $ 140.17
+1.49%
$ 4.34 million $ 621,416
Nov 17, 1 PM $ 137.97
-2.87%
$ 4.27 million $ 593,754
Nov 17, 12 PM $ 142.12
-0.06%
$ 4.4 million $ 606,535
Nov 17, 11 AM $ 142.67
+0.03%
$ 4.42 million $ 604,698
Nov 17, 10 AM $ 142.62
+0.14%
$ 4.42 million $ 601,070
Nov 17, 9 AM $ 142.43
+0.91%
$ 4.41 million $ 597,518
Nov 17, 8 AM $ 141.03
-0.10%
$ 4.37 million $ 583,868
Nov 17, 6 AM $ 140.82
+0.27%
$ 4.36 million $ 576,889
Nov 17, 5 AM $ 140.44
-0.22%
$ 4.35 million $ 572,455
Nov 17, 4 AM $ 140.82
+0.46%
$ 4.36 million $ 569,900
Nov 17, 3 AM $ 139.21
+0.23%
$ 4.31 million $ 566,056
Nov 17, 2 AM $ 139.08
+0.12%
$ 4.31 million $ 565,576
Nov 17, 1 AM $ 138.91
+0.17%
$ 4.3 million $ 559,446
Nov 17, 12 AM $ 137.42
-0.12%
$ 4.26 million $ 553,115
Nov 16, 11 PM $ 137.97
+0.80%
$ 4.27 million $ 553,883
Nov 16, 10 PM $ 136.98
+0.73%
$ 4.24 million $ 520,839
Nov 16, 9 PM $ 136.72
-2.24%
$ 4.23 million $ 519,745
Nov 16, 7 PM $ 137.88
+1.91%
$ 4.27 million $ 522,586
Nov 16, 6 PM $ 135.5
-0.12%
$ 4.2 million $ 513,311
Nov 16, 5 PM $ 135.66
-0.39%
$ 4.2 million $ 499,875
Nov 16, 4 PM $ 136.19
-1.13%
$ 4.22 million $ 499,030
Nov 16, 3 PM $ 137.79
-1.73%
$ 4.27 million $ 496,629
Nov 16, 2 PM $ 140.21
-0.01%
$ 4.34 million $ 494,334
Nov 16, 1 PM $ 139.32
-0.51%
$ 4.31 million $ 493,931
Nov 16, 12 PM $ 139.98
-0.19%
$ 4.33 million $ 492,829
Nov 16, 11 AM $ 140.25
-1.94%
$ 4.34 million $ 490,504
Nov 16, 10 AM $ 143.06
+0.64%
$ 4.43 million $ 493,628
Nov 16, 9 AM $ 142.17
+0.15%
$ 4.4 million $ 490,819
Nov 16, 8 AM $ 141.77
+0.00%
$ 4.39 million $ 489,557