Solana (Universal) Historical Data

USOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 141.77
+0.00%
$ 4.39 million $ 489,557
Nov 16, 7 AM $ 141.58
-0.18%
$ 4.38 million $ 490,073
Nov 16, 6 AM $ 141.95
+0.02%
$ 4.4 million $ 490,573
Nov 16, 5 AM $ 141.92
+0.66%
$ 4.39 million $ 489,513
Nov 16, 4 AM $ 140.68
-0.12%
$ 4.36 million $ 482,945
Nov 16, 3 AM $ 140.85
+0.65%
$ 4.36 million $ 481,588
Nov 16, 2 AM $ 139.94
+1.23%
$ 4.33 million $ 478,147
Nov 16, 1 AM $ 138.32
-0.63%
$ 4.28 million $ 470,707
Nov 16, 12 AM $ 139.16
-0.28%
$ 4.31 million $ 471,347
Nov 15, 11 PM $ 139.67
+0.32%
$ 4.32 million $ 472,614
Nov 15, 10 PM $ 139.23
-0.35%
$ 4.31 million $ 469,851
Nov 15, 9 PM $ 139.77
-1.03%
$ 4.33 million $ 470,503
Nov 15, 8 PM $ 141.22
-0.59%
$ 4.37 million $ 470,122
Nov 15, 7 PM $ 141.98
-0.58%
$ 4.4 million $ 469,410
Nov 15, 6 PM $ 142.81
-0.60%
$ 4.42 million $ 469,296
Nov 15, 5 PM $ 143.74
+1.01%
$ 4.45 million $ 461,187
Nov 15, 4 PM $ 142.23
+0.69%
$ 4.4 million $ 451,177
Nov 15, 3 PM $ 141.48
-0.21%
$ 4.38 million $ 446,479
Nov 15, 2 PM $ 141.9
+0.00%
$ 4.39 million $ 446,308
Nov 15, 1 PM $ 141.96
+0.84%
$ 4.4 million $ 442,576
Nov 15, 12 PM $ 140.77
+0.00%
$ 4.36 million $ 439,670
Nov 15, 11 AM $ 140.77
-0.22%
$ 4.36 million $ 439,688
Nov 15, 10 AM $ 141.08
-0.20%
$ 4.37 million $ 438,699
Nov 15, 9 AM $ 141.38
-0.12%
$ 4.38 million $ 435,597
Nov 15, 8 AM $ 142.08
-0.46%
$ 4.4 million $ 432,603
Nov 15, 7 AM $ 142.72
-0.24%
$ 4.42 million $ 434,466
Nov 15, 6 AM $ 142.98
+0.63%
$ 4.43 million $ 433,630
Nov 15, 5 AM $ 142.08
+0.04%
$ 4.4 million $ 428,351
Nov 14, 11 PM $ 140.18
-0.32%
$ 4.34 million $ 414,117
Nov 14, 10 PM $ 140.64
-0.17%
$ 4.35 million $ 414,290
Nov 14, 9 PM $ 140.96
-0.43%
$ 4.36 million $ 407,878
Nov 14, 8 PM $ 141.57
-1.20%
$ 4.38 million $ 401,826
Nov 14, 7 PM $ 143.28
+1.63%
$ 4.44 million $ 405,630
Nov 14, 6 PM $ 140.91
-0.02%
$ 4.36 million $ 380,951
Nov 14, 3 PM $ 141.39
-0.50%
$ 4.38 million $ 365,564
Nov 14, 2 PM $ 141.97
+2.48%
$ 4.4 million $ 363,216
Nov 14, 1 PM $ 138.66
-2.08%
$ 4.29 million $ 351,837
Nov 14, 11 AM $ 142.13
+0.00%
$ 4.4 million $ 329,759
Nov 14, 10 AM $ 142.13
+0.91%
$ 4.4 million $ 329,749
Nov 14, 9 AM $ 140.81
-1.05%
$ 4.36 million $ 318,461
Nov 14, 8 AM $ 142.31
-1.02%
$ 4.41 million $ 316,910
Nov 14, 7 AM $ 143.42
+0.34%
$ 4.44 million $ 315,773
Nov 14, 6 AM $ 142.57
+0.56%
$ 4.41 million $ 306,266
Nov 14, 5 AM $ 141.81
+0.20%
$ 4.39 million $ 284,967
Nov 14, 4 AM $ 141.4
-1.60%
$ 4.38 million $ 282,700
Nov 14, 3 AM $ 143.74
-1.34%
$ 4.45 million $ 284,258
Nov 14, 2 AM $ 145.73
+1.13%
$ 4.48 million $ 286,592
Nov 14, 1 AM $ 143.9
-0.52%
$ 4.43 million $ 278,492
Nov 14, 12 AM $ 144.45
-0.55%
$ 4.44 million $ 276,833
Nov 13, 11 PM $ 145.97
+1.56%
$ 4.49 million $ 274,246