Solana (Universal) Historical Data

USOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $91.42
+0.63%
$2.58 million $418,884
Mar 25, 2 AM $90.97
+0.02%
$2.57 million $414,842
Mar 25, 1 AM $90.95
-0.14%
$2.57 million $426,236
Mar 25, 12 AM $91.09
+0.46%
$2.57 million $439,923
Mar 24, 11 PM $90.71
+0.68%
$2.56 million $427,173
Mar 24, 10 PM $90.04
+0.02%
$2.54 million $440,102
Mar 24, 9 PM $89.95
+0.52%
$2.54 million $440,965
Mar 24, 8 PM $89.5
+1.14%
$2.53 million $428,018
Mar 24, 7 PM $88.53
-0.46%
$2.5 million $416,505
Mar 24, 6 PM $89.04
+0.37%
$2.51 million $418,800
Mar 24, 5 PM $88.7
-0.45%
$2.5 million $427,716
Mar 24, 4 PM $89.1
-0.51%
$2.52 million $441,577
Mar 24, 3 PM $89.66
+0.43%
$2.53 million $487,950
Mar 24, 2 PM $89.29
-0.40%
$2.52 million $518,813
Mar 24, 1 PM $89.65
-1.89%
$2.53 million $519,231
Mar 24, 12 PM $91.34
-0.03%
$2.58 million $523,514
Mar 24, 11 AM $91.45
-0.29%
$2.58 million $611,640
Mar 24, 10 AM $91.74
-0.02%
$2.59 million $724,089
Mar 24, 9 AM $91.75
+0.36%
$2.59 million $704,008
Mar 24, 8 AM $91.42
+0.59%
$2.58 million $693,426
Mar 24, 7 AM $90.85
+0.76%
$2.57 million $669,119
Mar 24, 6 AM $90.13
+0.29%
$2.54 million $661,369
Mar 24, 5 AM $89.87
-0.21%
$2.54 million $652,526
Mar 24, 4 AM $89.96
+0.01%
$2.54 million $648,194
Mar 24, 3 AM $89.95
-0.24%
$2.54 million $629,203
Mar 24, 2 AM $90.24
-0.22%
$2.55 million $619,009
Mar 24, 1 AM $90.47
-0.65%
$2.55 million $604,921
Mar 24, 12 AM $91.08
-0.11%
$2.57 million $589,701
Mar 23, 11 PM $91.18
-0.32%
$2.57 million $588,598
Mar 23, 10 PM $91.43
-0.14%
$2.58 million $585,954
Mar 23, 9 PM $91.55
+0.02%
$2.58 million $565,945
Mar 23, 8 PM $91.59
+0.58%
$2.59 million $564,949
Mar 23, 7 PM $91.21
-0.11%
$2.58 million $556,496
Mar 23, 6 PM $91.34
+0.46%
$2.58 million $535,897
Mar 23, 5 PM $90.87
+0.87%
$2.57 million $502,367
Mar 23, 4 PM $90.09
+0.51%
$2.54 million $469,397
Mar 23, 3 PM $89.65
-1.57%
$2.53 million $423,899
Mar 23, 2 PM $91.08
-0.11%
$2.57 million $384,046
Mar 23, 1 PM $91.07
+1.03%
$2.57 million $359,027
Mar 23, 12 PM $90.06
+1.01%
$2.54 million $311,840
Mar 23, 11 AM $89.16
+4.11%
$2.52 million $261,429
Mar 23, 10 AM $85.65
+0.24%
$2.42 million $90,294
Mar 23, 9 AM $85.42
-0.72%
$2.41 million $90,021
Mar 23, 8 AM $86.05
+0.33%
$2.43 million $91,359
Mar 23, 7 AM $85.77
+0.29%
$2.42 million $93,335
Mar 23, 6 AM $85.85
-1.10%
$2.42 million $86,502
Mar 23, 5 AM $86.8
+0.33%
$2.45 million $90,167
Mar 23, 4 AM $86.25
-0.14%
$2.44 million $93,430
Mar 23, 3 AM $86.37
-0.12%
$2.44 million $102,936
Mar 23, 2 AM $86.48
+0.32%
$2.44 million $101,470