Solana (Universal) Historical Data

USOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 145.97
+1.56%
$ 4.49 million $ 274,246
Nov 13, 10 PM $ 143.72
+1.32%
$ 4.42 million $ 260,715
Nov 13, 9 PM $ 141.86
-0.46%
$ 4.36 million $ 255,483
Nov 13, 8 PM $ 142.51
-0.24%
$ 4.38 million $ 244,577
Nov 13, 7 PM $ 142.9
-1.45%
$ 4.4 million $ 240,822
Nov 13, 6 PM $ 145.16
-2.06%
$ 4.47 million $ 227,889
Nov 13, 5 PM $ 148.21
-1.62%
$ 4.56 million $ 228,989
Nov 13, 4 PM $ 150.56
-1.28%
$ 4.64 million $ 212,307
Nov 13, 3 PM $ 152.57
-1.66%
$ 4.69 million $ 208,668
Nov 13, 2 PM $ 155.15
+0.62%
$ 4.77 million $ 202,148
Nov 13, 1 PM $ 154.09
-1.40%
$ 4.74 million $ 195,686
Nov 13, 12 PM $ 156
+0.12%
$ 4.8 million $ 195,284
Nov 13, 11 AM $ 155.82
+0.36%
$ 4.79 million $ 185,056
Nov 13, 10 AM $ 155.18
+0.48%
$ 4.77 million $ 169,372
Nov 13, 9 AM $ 154.42
-0.74%
$ 4.75 million $ 168,111
Nov 13, 8 AM $ 155.58
+0.07%
$ 4.79 million $ 162,077
Nov 13, 7 AM $ 155.47
-1.19%
$ 4.78 million $ 156,952
Nov 13, 6 AM $ 156.35
+0.15%
$ 4.81 million $ 147,615
Nov 13, 5 AM $ 156.11
+0.88%
$ 4.8 million $ 145,623
Nov 13, 4 AM $ 154.66
-0.23%
$ 4.76 million $ 139,723
Nov 12, 4 PM $ 155.26
-0.04%
$ 4.78 million $ 52,513
Nov 12, 3 PM $ 155.31
-1.72%
$ 4.79 million $ 50,050
Nov 12, 2 PM $ 157.7
-1.79%
$ 4.85 million $ 38,638
Nov 12, 1 PM $ 160.75
+0.40%
$ 4.95 million $ 30,785
Nov 12, 12 PM $ 160.12
+0.09%
$ 4.93 million $ 26,148
Nov 12, 11 AM $ 160.08
+0.16%
$ 4.93 million $ 24,766
Nov 12, 10 AM $ 159.7
+0.67%
$ 4.91 million $ 17,362
Nov 12, 9 AM $ 158.61
+0.41%
$ 4.88 million $ 9,200
Nov 12, 8 AM $ 158.02
+1.40%
$ 4.86 million $ 8,997
Nov 12, 7 AM $ 155.85
-0.13%
$ 4.8 million $ 5,328
Nov 12, 6 AM $ 155.77
-0.12%
$ 4.79 million $ 5.58 million
Nov 12, 5 AM $ 156
+0.99%
$ 4.8 million $ 5.57 million
Nov 12, 4 AM $ 154.96
+0.09%
$ 4.77 million $ 5.52 million
Nov 12, 3 AM $ 154.6
-0.20%
$ 4.76 million $ 5.51 million
Nov 12, 2 AM $ 154.91
+0.27%
$ 4.77 million $ 5.52 million
Nov 12, 1 AM $ 154.13
+0.00%
$ 4.74 million $ 5.48 million
Nov 12, 12 AM $ 154.13
-0.59%
$ 4.74 million $ 5.51 million
Nov 11, 11 PM $ 155.14
-1.32%
$ 4.77 million $ 5.52 million
Nov 11, 10 PM $ 157.28
+0.03%
$ 4.84 million $ 5.58 million
Nov 11, 9 PM $ 157.23
+0.20%
$ 4.84 million $ 5.56 million
Nov 11, 8 PM $ 156.91
-1.16%
$ 4.83 million $ 5.6 million
Nov 11, 7 PM $ 158.76
+0.01%
$ 4.88 million $ 5.62 million
Nov 11, 6 PM $ 158.63
-1.34%
$ 4.88 million $ 5.62 million
Nov 11, 5 PM $ 160.78
-0.14%
$ 4.95 million $ 5.68 million
Nov 11, 4 PM $ 161.01
+0.15%
$ 4.95 million $ 5.68 million
Nov 11, 3 PM $ 160.55
-0.50%
$ 4.94 million $ 5.66 million
Nov 11, 2 PM $ 161.36
-0.84%
$ 4.96 million $ 5.68 million
Nov 11, 1 PM $ 162.73
-0.14%
$ 5.01 million $ 5.76 million
Nov 11, 12 PM $ 162.89
-0.77%
$ 5.01 million $ 5.73 million
Nov 11, 11 AM $ 164.15
+0.42%
$ 5.05 million $ 5.73 million