Solana (Universal) Historical Data

USOL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 126.04
-0.15%
$ 3.82 million $ 15,144
Jan 25, 2 PM $ 126.27
-0.13%
$ 3.83 million $ 14,977
Jan 25, 1 PM $ 126.38
+0.03%
$ 3.83 million $ 14,541
Jan 25, 12 PM $ 126.25
+0.12%
$ 3.83 million $ 13,016
Jan 25, 11 AM $ 126.26
-0.14%
$ 3.83 million $ 11,543
Jan 25, 10 AM $ 126.16
+0.00%
$ 3.82 million $ 9,270
Jan 25, 9 AM $ 126.11
+0.35%
$ 3.82 million $ 5,365
Jan 25, 1 AM $ 125.98
+0.00%
$ 3.82 million $ 37,703
Jan 24, 9 PM $ 126.69
-0.15%
$ 3.84 million $ 37,643
Jan 24, 8 PM $ 126.76
+0.04%
$ 3.84 million $ 34,984
Jan 24, 7 PM $ 126.79
+0.05%
$ 3.84 million $ 34,999
Jan 24, 3 PM $ 127.14
+0.23%
$ 3.85 million $ 28,832
Jan 24, 2 PM $ 126.82
-0.03%
$ 3.84 million $ 28,512
Jan 24, 1 PM $ 126.85
+0.07%
$ 3.85 million $ 25,997
Jan 24, 12 PM $ 126.76
-0.07%
$ 3.84 million $ 25,995
Jan 24, 11 AM $ 126.85
+0.03%
$ 3.85 million $ 25,986
Jan 24, 10 AM $ 127.39
+0.00%
$ 3.86 million $ 24,385
Jan 24, 9 AM $ 127.35
+0.47%
$ 3.86 million $ 24,041
Jan 24, 8 AM $ 126.7
-0.56%
$ 3.84 million $ 20,162
Jan 24, 7 AM $ 127.45
-0.17%
$ 3.86 million $ 18,196
Jan 24, 5 AM $ 127.9
+0.00%
$ 3.88 million $ 16,142
Jan 24, 4 AM $ 127.87
-0.08%
$ 3.88 million $ 15,992
Jan 24, 3 AM $ 128.01
+0.33%
$ 3.88 million $ 15,508
Jan 24, 2 AM $ 127.65
+0.14%
$ 3.87 million $ 168,897
Jan 24, 1 AM $ 127.38
+0.04%
$ 3.86 million $ 168,085
Jan 24, 12 AM $ 127.27
-0.15%
$ 3.86 million $ 168,059
Jan 23, 11 PM $ 127.42
+0.00%
$ 3.86 million $ 166,976
Jan 23, 9 PM $ 127.25
+0.04%
$ 3.86 million $ 164,334
Jan 23, 8 PM $ 127.18
-0.52%
$ 3.86 million $ 152,162
Jan 23, 7 PM $ 127.61
-0.67%
$ 3.87 million $ 147,703
Jan 23, 6 PM $ 128.12
-0.68%
$ 3.88 million $ 125,131
Jan 23, 5 PM $ 129.68
+0.90%
$ 3.93 million $ 120,115
Jan 23, 4 PM $ 127.74
+1.24%
$ 3.87 million $ 96,413
Jan 23, 3 PM $ 125.11
-0.47%
$ 3.79 million $ 78,993
Jan 23, 1 PM $ 127.19
-0.01%
$ 3.86 million $ 75,284
Jan 23, 12 PM $ 127.19
-0.13%
$ 3.86 million $ 75,143
Jan 23, 9 AM $ 126.48
-0.10%
$ 3.83 million $ 71,776
Jan 23, 8 AM $ 126.51
-1.19%
$ 3.83 million $ 70,601
Jan 23, 7 AM $ 127.98
+0.46%
$ 3.88 million $ 52,076
Jan 23, 6 AM $ 127.49
-0.86%
$ 3.86 million $ 52,015
Jan 23, 5 AM $ 128.53
+0.00%
$ 3.9 million $ 48,650
Jan 23, 4 AM $ 129.15
+0.32%
$ 3.91 million $ 43,069
Jan 23, 3 AM $ 128.4
-0.13%
$ 3.89 million $ 705,099
Jan 23, 2 AM $ 128.62
-0.13%
$ 3.9 million $ 705,215
Jan 23, 1 AM $ 128.68
+0.17%
$ 3.9 million $ 700,891
Jan 23, 12 AM $ 128.4
-0.09%
$ 3.89 million $ 693,003
Jan 22, 11 PM $ 128.53
+0.07%
$ 3.9 million $ 687,403
Jan 22, 10 PM $ 128.42
-0.13%
$ 3.89 million $ 684,878
Jan 22, 9 PM $ 128.57
+0.16%
$ 3.9 million $ 666,692
Jan 22, 8 PM $ 128.65
+0.87%
$ 3.91 million $ 670,437