Solana (Universal) Historical Data

USOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $86.48
+0.32%
$2.44 million $101,470
Mar 23, 1 AM $86.2
+0.41%
$2.43 million $109,254
Mar 23, 12 AM $85.89
-0.34%
$2.43 million $113,977
Mar 22, 11 PM $86.48
+0.12%
$2.44 million $162,978
Mar 22, 10 PM $86.27
+0.65%
$2.44 million $175,233
Mar 22, 9 PM $85.73
-1.26%
$2.42 million $172,591
Mar 22, 8 PM $86.83
+0.30%
$2.45 million $172,248
Mar 22, 7 PM $86.39
-0.78%
$2.44 million $172,341
Mar 22, 6 PM $87.07
-0.24%
$2.46 million $167,673
Mar 22, 5 PM $87.27
+0.00%
$2.46 million $167,741
Mar 22, 4 PM $87.29
+0.14%
$2.46 million $167,605
Mar 22, 3 PM $87.31
+0.12%
$2.47 million $164,763
Mar 22, 2 PM $87.2
+0.25%
$2.46 million $175,848
Mar 22, 1 PM $86.99
-0.18%
$2.46 million $175,095
Mar 22, 12 PM $87.14
+0.38%
$2.46 million $173,569
Mar 22, 11 AM $86.93
-0.16%
$2.45 million $170,500
Mar 22, 10 AM $87.09
-0.15%
$2.46 million $172,838
Mar 22, 9 AM $87.2
+0.10%
$2.46 million $170,261
Mar 22, 8 AM $87.11
-0.65%
$2.46 million $168,662
Mar 22, 7 AM $87.74
-0.50%
$2.48 million $164,627
Mar 22, 6 AM $88.19
-0.36%
$2.49 million $167,255
Mar 22, 5 AM $88.51
-0.33%
$2.5 million $164,879
Mar 22, 4 AM $88.77
+0.47%
$2.51 million $163,827
Mar 22, 3 AM $88.37
+0.56%
$2.5 million $168,216
Mar 22, 2 AM $87.87
+0.66%
$2.48 million $166,716
Mar 22, 1 AM $87.27
-0.02%
$2.46 million $165,580
Mar 22, 12 AM $87.25
-0.47%
$2.46 million $158,582
Mar 21, 11 PM $87.66
-2.36%
$2.47 million $114,391
Mar 21, 10 PM $89.77
-0.17%
$2.53 million $115,838
Mar 21, 9 PM $89.92
+0.02%
$2.54 million $127,982
Mar 21, 8 PM $89.9
+0.12%
$2.54 million $127,745
Mar 21, 7 PM $89.63
+0.02%
$2.53 million $133,612
Mar 21, 6 PM $89.58
+0.08%
$2.53 million $135,199
Mar 21, 5 PM $89.43
-0.14%
$2.52 million $139,857
Mar 21, 4 PM $89.67
-0.08%
$2.53 million $143,137
Mar 21, 3 PM $89.73
-0.08%
$2.53 million $152,879
Mar 21, 2 PM $89.8
-0.14%
$2.54 million $144,548
Mar 21, 1 PM $89.93
-0.08%
$2.54 million $172,625
Mar 21, 12 PM $89.99
+0.02%
$2.54 million $178,426
Mar 21, 11 AM $89.95
+0.02%
$2.54 million $174,725
Mar 21, 10 AM $89.94
-0.06%
$2.54 million $170,032
Mar 21, 9 AM $89.97
+0.00%
$2.54 million $175,945
Mar 21, 8 AM $89.96
-0.10%
$2.54 million $176,233
Mar 21, 7 AM $90.07
+0.00%
$2.54 million $179,529
Mar 21, 6 AM $90.08
+0.06%
$2.54 million $183,146
Mar 21, 5 AM $90.04
-0.10%
$2.54 million $182,887
Mar 21, 4 AM $90.12
+0.01%
$2.54 million $184,206
Mar 21, 3 AM $90.1
-0.05%
$2.54 million $175,548
Mar 21, 2 AM $90.15
+0.23%
$2.55 million $175,713
Mar 21, 1 AM $89.96
+0.01%
$2.54 million $175,952