Solana (Universal) Historical Data

USOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 128.65
+0.87%
$ 3.91 million $ 670,437
Jan 22, 7 PM $ 127.34
-0.66%
$ 3.86 million $ 655,838
Jan 22, 6 PM $ 128.16
+0.55%
$ 3.88 million $ 649,664
Jan 22, 5 PM $ 127.39
+0.00%
$ 3.86 million $ 644,453
Jan 22, 4 PM $ 127.31
-0.19%
$ 3.86 million $ 640,954
Jan 22, 3 PM $ 128.19
+1.28%
$ 3.89 million $ 639,076
Jan 19, 2 PM $ 133.62
-0.08%
$ 4.05 million $ 105,521
Jan 19, 1 PM $ 133.73
-0.21%
$ 4.05 million $ 104,729
Jan 19, 12 PM $ 134.09
+0.09%
$ 4.06 million $ 100,597
Jan 19, 11 AM $ 133.63
+0.15%
$ 4.05 million $ 99,501
Jan 19, 9 AM $ 133.63
+0.00%
$ 4.05 million $ 98,458
Jan 19, 8 AM $ 133.21
-0.11%
$ 4.04 million $ 97,056
Jan 19, 7 AM $ 133.15
+0.22%
$ 4.04 million $ 96,899
Jan 19, 6 AM $ 132.66
-0.33%
$ 4.02 million $ 94,529
Jan 19, 5 AM $ 132.99
-0.17%
$ 4.03 million $ 94,643
Jan 19, 4 AM $ 133.22
-0.12%
$ 4.04 million $ 92,252
Jan 19, 3 AM $ 133.26
+0.06%
$ 4.04 million $ 89,851
Jan 19, 2 AM $ 133.1
-0.06%
$ 4.03 million $ 114,056
Jan 19, 1 AM $ 132.93
-0.77%
$ 4.03 million $ 108,741
Jan 19, 12 AM $ 133.97
-4.05%
$ 4.06 million $ 79,292
Jan 18, 11 PM $ 139.96
-1.65%
$ 4.24 million $ 31,463
Jan 18, 10 PM $ 142.38
+0.11%
$ 4.32 million $ 28,851
Jan 18, 9 PM $ 142.16
+0.22%
$ 4.31 million $ 28,618
Jan 18, 8 PM $ 142.1
-0.01%
$ 4.31 million $ 27,159
Jan 18, 6 PM $ 142.74
+0.48%
$ 4.33 million $ 27,241
Jan 18, 5 PM $ 142.21
+0.00%
$ 4.31 million $ 24,790
Jan 18, 4 PM $ 142.13
-0.06%
$ 4.31 million $ 23,691
Jan 18, 3 PM $ 142.22
-0.09%
$ 4.31 million $ 23,519
Jan 18, 2 PM $ 142.35
-0.12%
$ 4.32 million $ 21,919
Jan 18, 1 PM $ 142.53
+0.13%
$ 4.32 million $ 19,516
Jan 18, 9 AM $ 142.16
+0.01%
$ 4.31 million $ 19,492
Jan 18, 7 AM $ 142.29
-0.27%
$ 4.31 million $ 19,080
Jan 18, 6 AM $ 142.95
+0.17%
$ 4.33 million $ 18,881
Jan 18, 5 AM $ 142.44
-0.19%
$ 4.32 million $ 18,867
Jan 18, 2 AM $ 142.03
+0.10%
$ 4.31 million $ 67,354
Jan 18, 1 AM $ 141.89
-0.92%
$ 4.3 million $ 67,050
Jan 18, 12 AM $ 143.21
-0.13%
$ 4.34 million $ 56,921
Jan 17, 11 PM $ 143.41
+0.09%
$ 4.35 million $ 54,441
Jan 17, 10 PM $ 143.2
-0.22%
$ 4.34 million $ 53,999
Jan 17, 9 PM $ 143.5
+3.51%
$ 4.35 million $ 51,994
Jan 17, 8 PM $ 143.84
-0.07%
$ 4.36 million $ 50,289
Jan 17, 7 PM $ 143.48
+0.02%
$ 4.35 million $ 48,660
Jan 17, 6 PM $ 143.74
+0.00%
$ 4.36 million $ 47,506
Jan 17, 5 PM $ 143.34
+0.17%
$ 4.35 million $ 47,502
Jan 17, 4 PM $ 143.1
-0.31%
$ 4.34 million $ 46,679
Jan 17, 3 PM $ 143.99
+0.14%
$ 4.36 million $ 42,696
Jan 17, 2 PM $ 143.32
+0.00%
$ 4.34 million $ 39,262
Jan 17, 1 PM $ 143.25
-0.46%
$ 4.34 million $ 39,306
Jan 17, 12 PM $ 143.91
+0.01%
$ 4.36 million $ 35,780
Jan 17, 11 AM $ 144.02
+0.11%
$ 4.37 million $ 34,901