Solana (Universal) Historical Data

USOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 164.15
+0.42%
$ 5.05 million $ 5.73 million
Nov 11, 10 AM $ 163.47
-0.08%
$ 5.03 million $ 5.71 million
Nov 11, 9 AM $ 163.85
-0.43%
$ 5.05 million $ 5.72 million
Nov 11, 8 AM $ 164.57
-0.26%
$ 5.06 million $ 5.72 million
Nov 11, 7 AM $ 165
+0.04%
$ 5.08 million $ 5.73 million
Nov 11, 6 AM $ 164.98
-0.24%
$ 5.08 million $ 5.72 million
Nov 11, 5 AM $ 165.29
-1.17%
$ 5.09 million $ 5.72 million
Nov 11, 4 AM $ 167.26
-1.69%
$ 5.15 million $ 5.78 million
Nov 11, 3 AM $ 170.31
-0.15%
$ 5.24 million $ 5.86 million
Nov 11, 2 AM $ 170.59
+2.22%
$ 5.25 million $ 5.84 million
Nov 11, 1 AM $ 166.89
+0.16%
$ 5.13 million $ 5.71 million
Nov 11, 12 AM $ 166.62
-0.75%
$ 5.13 million $ 5.65 million
Nov 10, 11 PM $ 167.83
+0.29%
$ 5.16 million $ 5.69 million
Nov 10, 10 PM $ 167.35
+1.11%
$ 5.15 million $ 5.65 million
Nov 10, 9 PM $ 165.52
-1.11%
$ 5.09 million $ 5.6 million
Nov 10, 8 PM $ 167.38
+0.12%
$ 5.15 million $ 5.66 million
Nov 10, 7 PM $ 167.18
+0.40%
$ 5.14 million $ 5.6 million
Nov 10, 6 PM $ 166.55
-0.68%
$ 5.13 million $ 5.61 million
Nov 10, 5 PM $ 167.69
+0.73%
$ 5.16 million $ 5.64 million
Nov 10, 4 PM $ 166.21
+0.41%
$ 5.11 million $ 5.59 million
Nov 10, 3 PM $ 165.5
-0.02%
$ 5.09 million $ 5.57 million
Nov 10, 2 PM $ 165.6
-2.54%
$ 5.09 million $ 5.55 million
Nov 10, 1 PM $ 169.88
+1.23%
$ 5.23 million $ 5.67 million
Nov 10, 12 PM $ 167.79
-0.52%
$ 5.16 million $ 5.61 million
Nov 10, 11 AM $ 168.75
-0.19%
$ 5.19 million $ 5.64 million
Nov 10, 10 AM $ 169.07
+0.02%
$ 5.2 million $ 5.64 million
Nov 10, 9 AM $ 169.11
+1.03%
$ 5.2 million $ 5.63 million
Nov 10, 8 AM $ 167.38
-0.06%
$ 5.15 million $ 5.58 million
Nov 10, 7 AM $ 167.17
+0.00%
$ 5.14 million $ 5.57 million
Nov 10, 6 AM $ 167.17
-0.29%
$ 5.14 million $ 5.57 million
Nov 10, 5 AM $ 167.65
-0.11%
$ 5.16 million $ 5.59 million
Nov 10, 4 AM $ 167.83
-0.29%
$ 5.16 million $ 5.59 million
Nov 10, 3 AM $ 168.43
+0.54%
$ 5.18 million $ 5.6 million
Nov 10, 2 AM $ 167.53
+0.16%
$ 5.15 million $ 5.55 million
Nov 10, 1 AM $ 167.26
-0.05%
$ 5.15 million $ 5.53 million
Nov 10, 12 AM $ 167.35
+2.03%
$ 5.15 million $ 5.52 million
Nov 9, 11 PM $ 163.76
-0.99%
$ 5.04 million $ 5.38 million
Nov 9, 10 PM $ 164.5
-0.25%
$ 5.06 million $ 5.42 million
Nov 9, 9 PM $ 164.9
-0.54%
$ 5.07 million $ 5.42 million
Nov 9, 8 PM $ 165.8
-0.08%
$ 5.1 million $ 5.44 million
Nov 9, 7 PM $ 165.67
+1.31%
$ 5.1 million $ 5.43 million
Nov 9, 6 PM $ 163.43
+0.84%
$ 5.03 million $ 5.35 million
Nov 9, 5 PM $ 161.89
-0.38%
$ 4.98 million $ 5.31 million
Nov 9, 4 PM $ 162.5
-0.45%
$ 5 million $ 5.32 million
Nov 9, 3 PM $ 163.52
+1.73%
$ 5.03 million $ 5.35 million
Nov 9, 2 PM $ 160.82
+0.60%
$ 4.95 million $ 5.23 million
Nov 9, 1 PM $ 159.85
+0.19%
$ 4.92 million $ 5.18 million
Nov 9, 12 PM $ 160.01
+0.29%
$ 4.92 million $ 5.15 million
Nov 9, 11 AM $ 159.57
+0.47%
$ 4.91 million $ 5.16 million
Nov 9, 10 AM $ 158.82
+0.00%
$ 4.89 million $ 5.16 million