Solana (Universal) Historical Data

USOL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $89.96
+0.01%
$2.54 million $175,952
Mar 21, 12 AM $89.95
+0.23%
$2.54 million $178,950
Mar 20, 11 PM $89.76
-0.14%
$2.53 million $178,980
Mar 20, 10 PM $89.88
+0.49%
$2.54 million $165,860
Mar 20, 9 PM $89.61
+0.84%
$2.53 million $156,323
Mar 20, 8 PM $88.84
+0.06%
$2.51 million $160,773
Mar 20, 7 PM $88.78
+0.52%
$2.51 million $163,538
Mar 20, 6 PM $88.33
-0.02%
$2.49 million $165,410
Mar 20, 5 PM $88.35
-0.48%
$2.49 million $163,308
Mar 20, 4 PM $88.85
+0.01%
$2.51 million $162,712
Mar 20, 3 PM $88.82
-0.03%
$2.51 million $162,444
Mar 20, 2 PM $88.84
-0.02%
$2.51 million $169,480
Mar 20, 1 PM $88.93
-0.05%
$2.51 million $157,376
Mar 20, 12 PM $88.98
+0.27%
$2.51 million $165,417
Mar 20, 11 AM $88.78
-0.04%
$2.51 million $164,963
Mar 20, 10 AM $88.61
-0.11%
$2.5 million $166,120
Mar 20, 9 AM $88.72
-1.20%
$2.51 million $169,926
Mar 20, 8 AM $89.8
+0.76%
$2.54 million $179,862
Mar 20, 7 AM $88.99
+0.05%
$2.51 million $177,750
Mar 20, 6 AM $88.98
-0.21%
$2.51 million $188,158
Mar 20, 5 AM $89.2
+0.24%
$2.52 million $194,916
Mar 20, 4 AM $88.85
-0.56%
$2.51 million $190,547
Mar 20, 3 AM $89.27
+0.08%
$2.52 million $196,709
Mar 20, 2 AM $89.13
-0.37%
$2.52 million $209,636
Mar 20, 1 AM $89.47
+0.48%
$2.53 million $210,006
Mar 20, 12 AM $89.03
+0.55%
$2.51 million $205,340
Mar 19, 11 PM $88.59
-0.13%
$2.5 million $208,684
Mar 19, 10 PM $88.68
-0.31%
$2.5 million $223,474
Mar 19, 9 PM $88.94
+0.04%
$2.51 million $231,508
Mar 19, 8 PM $88.91
+0.13%
$2.51 million $237,263
Mar 19, 7 PM $88.89
+1.47%
$2.51 million $251,793
Mar 19, 6 PM $87.56
-0.13%
$2.47 million $243,182
Mar 19, 5 PM $87.43
+0.18%
$2.47 million $244,716
Mar 19, 4 PM $87.27
-0.39%
$2.46 million $251,868
Mar 19, 3 PM $87.62
-0.14%
$2.47 million $255,199
Mar 19, 2 PM $87.72
-0.41%
$2.48 million $291,006
Mar 19, 1 PM $88.03
+0.04%
$2.49 million $289,686
Mar 19, 12 PM $88.01
-1.58%
$2.49 million $289,574
Mar 19, 11 AM $89.45
-0.36%
$2.53 million $312,787
Mar 19, 10 AM $89.77
-0.09%
$2.53 million $335,446
Mar 19, 9 AM $89.83
+0.63%
$2.54 million $328,346
Mar 19, 8 AM $89.28
+0.10%
$2.52 million $318,429
Mar 19, 7 AM $89.13
-0.42%
$2.52 million $315,972
Mar 19, 6 AM $89.51
-0.16%
$2.53 million $297,064
Mar 19, 5 AM $89.65
-0.10%
$2.53 million $293,045
Mar 19, 4 AM $89.74
-1.05%
$2.53 million $294,593
Mar 19, 3 AM $90.71
+0.89%
$2.56 million $296,972
Mar 19, 2 AM $89.93
-0.06%
$2.54 million $280,529
Mar 19, 1 AM $89.9
+0.14%
$2.54 million $277,067
Mar 19, 12 AM $89.75
-0.26%
$2.53 million $282,205