Solana (Universal) Historical Data

USOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 158.82
-0.09%
$ 4.89 million $ 5.16 million
Nov 9, 8 AM $ 159.06
+0.07%
$ 4.89 million $ 5.14 million
Nov 9, 7 AM $ 158.94
+0.42%
$ 4.89 million $ 5.14 million
Nov 9, 6 AM $ 158.28
+0.20%
$ 4.87 million $ 5.11 million
Nov 9, 5 AM $ 157.98
+0.86%
$ 4.86 million $ 5.1 million
Nov 9, 4 AM $ 156.55
+0.35%
$ 4.82 million $ 5.04 million
Nov 9, 3 AM $ 155.99
-0.45%
$ 4.8 million $ 5.02 million
Nov 9, 2 AM $ 156.69
-0.72%
$ 4.82 million $ 5.04 million
Nov 9, 1 AM $ 157.83
+0.66%
$ 4.86 million $ 5.03 million
Nov 9, 12 AM $ 156.79
-1.07%
$ 4.82 million $ 5.04 million
Nov 8, 11 PM $ 158.48
+0.32%
$ 4.88 million $ 5.08 million
Nov 8, 10 PM $ 157.98
-0.01%
$ 4.86 million $ 5.07 million
Nov 8, 9 PM $ 157.66
+0.00%
$ 4.85 million $ 5.05 million
Nov 8, 8 PM $ 157.59
+0.19%
$ 4.85 million $ 5.05 million
Nov 8, 7 PM $ 158.24
-0.07%
$ 4.87 million $ 5.07 million
Nov 8, 6 PM $ 158.47
+1.31%
$ 4.88 million $ 5.08 million
Nov 8, 5 PM $ 156.43
+0.29%
$ 4.81 million $ 5.01 million
Nov 8, 4 PM $ 156.49
+0.07%
$ 4.81 million $ 5.02 million
Nov 8, 3 PM $ 157.31
-0.11%
$ 4.84 million $ 5.03 million
Nov 8, 2 PM $ 157.48
-0.75%
$ 4.85 million $ 5.06 million
Nov 8, 1 PM $ 158.88
-0.43%
$ 4.89 million $ 5.08 million
Nov 8, 12 PM $ 158.99
-0.27%
$ 4.89 million $ 5.07 million
Nov 8, 11 AM $ 159.42
-0.77%
$ 4.91 million $ 5.12 million
Nov 8, 10 AM $ 160.66
-0.87%
$ 4.94 million $ 5.12 million
Nov 8, 9 AM $ 162.07
+0.04%
$ 4.99 million $ 5.14 million
Nov 8, 8 AM $ 162.01
+0.84%
$ 4.98 million $ 5.12 million
Nov 8, 7 AM $ 160.67
-0.74%
$ 4.94 million $ 5.11 million
Nov 8, 6 AM $ 161.86
+0.56%
$ 4.98 million $ 5.14 million
Nov 8, 5 AM $ 160.88
-1.43%
$ 4.95 million $ 5.08 million
Nov 8, 4 AM $ 163.22
+0.04%
$ 5.02 million $ 5.17 million
Nov 8, 3 AM $ 163.16
-0.75%
$ 5.02 million $ 5.15 million
Nov 8, 2 AM $ 164.39
+1.46%
$ 5.06 million $ 5.17 million
Nov 8, 1 AM $ 162.04
+0.29%
$ 4.99 million $ 5.07 million
Nov 8, 12 AM $ 162.47
+0.00%
$ 5 million $ 5.1 million
Nov 7, 11 PM $ 162.47
-0.43%
$ 5 million $ 5.11 million
Nov 7, 10 PM $ 163.18
+0.09%
$ 5.02 million $ 5.11 million
Nov 7, 9 PM $ 163.03
-0.02%
$ 5.02 million $ 5.12 million
Nov 7, 8 PM $ 163.06
-0.33%
$ 5.02 million $ 5.11 million
Nov 7, 7 PM $ 163.87
+1.06%
$ 5.04 million $ 5.13 million
Nov 7, 6 PM $ 162.32
+0.98%
$ 4.99 million $ 5.07 million
Nov 7, 5 PM $ 160.93
+2.10%
$ 4.95 million $ 5.01 million
Nov 7, 4 PM $ 157.62
+1.44%
$ 4.85 million $ 4.86 million
Nov 7, 3 PM $ 155.5
+2.91%
$ 4.78 million $ 4.78 million
Nov 7, 2 PM $ 151.1
-0.88%
$ 4.65 million $ 4.65 million
Nov 7, 1 PM $ 152.33
+0.19%
$ 4.69 million $ 4.66 million
Nov 7, 12 PM $ 152.04
-0.62%
$ 4.68 million $ 4.62 million
Nov 7, 11 AM $ 152.99
-0.95%
$ 4.71 million $ 4.63 million
Nov 7, 10 AM $ 154.61
-0.12%
$ 4.76 million $ 4.68 million
Nov 7, 9 AM $ 155.49
-1.23%
$ 4.78 million $ 4.7 million
Nov 7, 8 AM $ 157.43
-0.02%
$ 4.84 million $ 4.76 million