Solana (Universal) Historical Data

USOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $89.75
-0.26%
$2.53 million $282,205
Mar 18, 11 PM $89.97
+0.07%
$2.54 million $280,984
Mar 18, 10 PM $89.99
-0.45%
$2.54 million $266,000
Mar 18, 9 PM $90.35
+0.63%
$2.55 million $265,102
Mar 18, 8 PM $89.81
+0.48%
$2.54 million $253,131
Mar 18, 7 PM $89.45
-0.05%
$2.53 million $228,343
Mar 18, 6 PM $89.46
-0.49%
$2.53 million $231,823
Mar 18, 5 PM $89.88
+1.01%
$2.54 million $239,707
Mar 18, 4 PM $88.76
-0.33%
$2.51 million $234,252
Mar 18, 3 PM $89.01
+0.08%
$2.51 million $234,077
Mar 18, 2 PM $89.05
-1.40%
$2.51 million $188,795
Mar 18, 1 PM $90.3
-0.26%
$2.55 million $182,378
Mar 18, 12 PM $90.51
-1.65%
$2.56 million $175,582
Mar 18, 11 AM $92.02
-1.79%
$2.6 million $152,913
Mar 18, 10 AM $94.06
-0.14%
$2.66 million $147,404
Mar 18, 9 AM $94.2
+0.16%
$2.66 million $154,329
Mar 18, 8 AM $93.95
+0.11%
$2.65 million $165,281
Mar 18, 7 AM $93.83
-0.32%
$2.65 million $168,219
Mar 18, 6 AM $94.14
+0.34%
$2.66 million $173,532
Mar 18, 5 AM $93.84
-0.30%
$2.65 million $173,562
Mar 18, 4 AM $94.13
-0.97%
$2.66 million $173,579
Mar 18, 3 AM $95.06
+0.20%
$2.68 million $169,358
Mar 18, 2 AM $94.88
+0.42%
$2.68 million $166,997
Mar 18, 1 AM $94.5
+0.00%
$2.67 million $166,094
Mar 18, 12 AM $94.5
-0.29%
$2.67 million $172,281
Mar 17, 11 PM $94.77
-0.19%
$2.68 million $215,897
Mar 17, 10 PM $94.94
-0.14%
$2.68 million $218,084
Mar 17, 9 PM $95.11
+0.44%
$2.69 million $226,250
Mar 17, 8 PM $94.58
-0.09%
$2.67 million $243,232
Mar 17, 7 PM $94.66
-0.45%
$2.67 million $267,558
Mar 17, 6 PM $95.14
+0.69%
$2.69 million $272,617
Mar 17, 5 PM $94.47
+0.27%
$2.67 million $266,337
Mar 17, 4 PM $94.21
+0.95%
$2.66 million $279,066
Mar 17, 3 PM $93.32
-0.90%
$2.63 million $278,575
Mar 17, 2 PM $94.16
+0.46%
$2.66 million $294,804
Mar 17, 1 PM $93.72
+0.34%
$2.65 million $311,631
Mar 17, 12 PM $93.54
-0.23%
$2.64 million $368,545
Mar 17, 11 AM $93.76
+0.40%
$2.65 million $381,631
Mar 17, 10 AM $93.51
-0.41%
$2.64 million $369,203
Mar 17, 9 AM $93.87
-0.53%
$2.65 million $371,281
Mar 17, 8 AM $94.32
+0.16%
$2.66 million $178,878
Mar 17, 7 AM $94.26
+0.39%
$2.66 million $175,382
Mar 17, 6 AM $93.9
+0.38%
$2.65 million $167,537
Mar 17, 5 AM $93.52
-0.04%
$2.64 million $165,591
Mar 17, 4 AM $93.47
-0.28%
$2.64 million $160,527
Mar 17, 3 AM $93.63
-1.55%
$2.64 million $153,635
Mar 17, 2 AM $95.22
-0.08%
$2.69 million $693,070
Mar 17, 1 AM $95.28
+0.17%
$2.69 million $688,767
Mar 17, 12 AM $95.07
-0.94%
$2.68 million $673,697
Mar 16, 11 PM $96.11
-0.42%
$2.71 million $627,454