Solana (Universal) Historical Data

USOL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $96.11
-0.42%
$2.71 million $627,454
Mar 16, 10 PM $96.53
+0.21%
$2.73 million $625,767
Mar 16, 9 PM $96.36
+0.70%
$2.72 million $607,177
Mar 16, 8 PM $95.67
+0.67%
$2.7 million $594,401
Mar 16, 7 PM $95
+0.64%
$2.68 million $551,745
Mar 16, 6 PM $94.39
+0.31%
$2.66 million $535,751
Mar 16, 5 PM $94.17
+0.28%
$2.66 million $518,795
Mar 16, 4 PM $93.91
+0.58%
$2.65 million $503,277
Mar 16, 3 PM $93.42
+0.38%
$2.64 million $488,623
Mar 16, 2 PM $93.06
-0.76%
$2.63 million $474,323
Mar 16, 1 PM $93.77
+0.29%
$2.65 million $450,912
Mar 16, 12 PM $93.51
-0.24%
$2.64 million $397,446
Mar 16, 11 AM $93.75
+0.17%
$2.65 million $365,907
Mar 16, 10 AM $93.52
+0.19%
$2.64 million $361,310
Mar 16, 9 AM $93.31
+0.50%
$2.63 million $354,068
Mar 16, 8 AM $92.84
-0.46%
$2.62 million $347,078
Mar 16, 7 AM $93.27
-0.23%
$2.63 million $336,716
Mar 16, 6 AM $93.48
-0.55%
$2.64 million $325,764
Mar 16, 5 AM $94.04
+0.65%
$2.66 million $322,783
Mar 16, 4 AM $93.43
+0.24%
$2.64 million $298,850
Mar 16, 3 AM $93.24
+1.94%
$2.63 million $247,333
Mar 16, 2 AM $91.47
-0.57%
$2.58 million $385,214
Mar 16, 1 AM $91.98
+0.02%
$2.6 million $368,724
Mar 16, 12 AM $92
+0.14%
$2.6 million $331,673
Mar 15, 11 PM $91.84
-0.35%
$2.59 million $291,583
Mar 15, 10 PM $92.16
+2.89%
$2.6 million $260,592
Mar 15, 9 PM $89.56
+1.14%
$2.53 million $156,239
Mar 15, 8 PM $88.64
+0.67%
$2.5 million $121,144
Mar 15, 7 PM $88.05
+0.14%
$2.49 million $109,997
Mar 15, 6 PM $88.02
+0.03%
$2.49 million $95,361
Mar 15, 5 PM $87.92
+0.48%
$2.48 million $90,246
Mar 15, 4 PM $87.58
-0.09%
$2.47 million $88,624
Mar 15, 3 PM $87.65
+0.22%
$2.47 million $84,226
Mar 15, 2 PM $87.43
-0.01%
$2.47 million $81,171
Mar 15, 1 PM $87.49
-0.59%
$2.47 million $76,487
Mar 15, 12 PM $88.23
-0.07%
$2.49 million $67,344
Mar 15, 11 AM $88.28
-0.25%
$2.49 million $67,404
Mar 15, 10 AM $88.51
+0.02%
$2.5 million $60,359
Mar 15, 9 AM $88.45
+0.24%
$2.5 million $56,866
Mar 15, 8 AM $88.24
-0.09%
$2.49 million $59,314
Mar 15, 7 AM $88.33
+0.16%
$2.49 million $53,653
Mar 15, 6 AM $88.19
-0.01%
$2.49 million $51,681
Mar 15, 5 AM $88.28
+0.38%
$2.49 million $49,231
Mar 15, 4 AM $88
+0.31%
$2.48 million $45,301
Mar 15, 3 AM $87.73
-0.48%
$2.48 million $43,494
Mar 15, 2 AM $88.15
+0.58%
$2.49 million $125,924
Mar 15, 1 AM $87.61
-0.01%
$2.47 million $123,072
Mar 15, 12 AM $87.62
-0.06%
$2.47 million $119,240
Mar 14, 11 PM $87.68
+0.80%
$2.48 million $104,668
Mar 14, 10 PM $86.98
-0.06%
$2.46 million $91,037