Solana (Universal) Historical Data

USOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 157.43
-0.02%
$ 4.84 million $ 4.76 million
Nov 7, 7 AM $ 157.46
+0.07%
$ 4.84 million $ 4.75 million
Nov 7, 6 AM $ 157.82
+0.00%
$ 4.86 million $ 4.77 million
Nov 7, 5 AM $ 157.82
+1.64%
$ 4.86 million $ 4.77 million
Nov 7, 4 AM $ 155.27
-1.76%
$ 4.78 million $ 4.69 million
Nov 7, 3 AM $ 158.05
+0.00%
$ 4.86 million $ 4.75 million
Nov 7, 2 AM $ 158.06
+1.18%
$ 4.86 million $ 4.75 million
Nov 7, 1 AM $ 156.29
+0.24%
$ 4.84 million $ 4.65 million
Nov 7, 12 AM $ 155.92
+0.85%
$ 4.83 million $ 4.67 million
Nov 6, 11 PM $ 154.56
-0.26%
$ 4.79 million $ 4.59 million
Nov 6, 10 PM $ 155.1
-0.79%
$ 4.81 million $ 4.62 million
Nov 6, 9 PM $ 156.09
+0.48%
$ 4.84 million $ 4.63 million
Nov 6, 8 PM $ 155.27
-1.38%
$ 4.81 million $ 4.61 million
Nov 6, 7 PM $ 157.48
-0.16%
$ 4.88 million $ 4.68 million
Nov 6, 6 PM $ 157.82
+0.02%
$ 4.89 million $ 4.63 million
Nov 6, 5 PM $ 157.87
+2.14%
$ 4.89 million $ 4.66 million
Nov 6, 4 PM $ 154.4
-0.69%
$ 4.78 million $ 4.53 million
Nov 6, 3 PM $ 155.37
-1.83%
$ 4.81 million $ 4.56 million
Nov 6, 2 PM $ 158.77
-0.36%
$ 4.92 million $ 4.65 million
Nov 6, 1 PM $ 160.03
+1.81%
$ 4.96 million $ 4.68 million
Nov 6, 12 PM $ 157.13
-1.10%
$ 4.87 million $ 4.58 million
Nov 6, 11 AM $ 158.83
+0.03%
$ 4.92 million $ 4.61 million
Nov 6, 10 AM $ 158.84
+0.08%
$ 4.92 million $ 4.65 million
Nov 6, 7 AM $ 158.72
-0.43%
$ 4.92 million $ 4.62 million
Nov 6, 6 AM $ 158.92
+0.13%
$ 4.92 million $ 4.61 million
Nov 6, 5 AM $ 158.77
-2.29%
$ 4.92 million $ 4.61 million
Nov 6, 4 AM $ 162.53
+0.37%
$ 5.03 million $ 4.72 million
Nov 6, 3 AM $ 161.63
-0.36%
$ 5.01 million $ 4.68 million
Nov 6, 2 AM $ 162.22
+0.56%
$ 5.03 million $ 4.65 million
Nov 6, 1 AM $ 161.29
+0.32%
$ 5 million $ 4.66 million
Nov 6, 12 AM $ 160.7
-1.04%
$ 4.98 million $ 4.62 million
Nov 5, 10 PM $ 162.87
+0.71%
$ 5.05 million $ 4.65 million
Nov 5, 9 PM $ 161.82
-0.46%
$ 5.01 million $ 4.65 million
Nov 5, 8 PM $ 162.53
-0.27%
$ 5.04 million $ 4.66 million
Nov 5, 7 PM $ 163
-0.54%
$ 5.05 million $ 4.67 million
Nov 5, 6 PM $ 163.79
+0.85%
$ 5.07 million $ 4.69 million
Nov 5, 5 PM $ 162.29
+0.53%
$ 5.03 million $ 4.64 million
Nov 5, 4 PM $ 161.44
+0.75%
$ 5 million $ 4.57 million
Nov 5, 3 PM $ 159.02
+0.58%
$ 4.93 million $ 4.52 million
Nov 5, 2 PM $ 158.11
-0.99%
$ 4.9 million $ 4.49 million
Nov 5, 1 PM $ 159.87
+1.00%
$ 4.95 million $ 4.53 million
Nov 5, 12 PM $ 158.37
+1.27%
$ 4.91 million $ 4.41 million
Nov 5, 11 AM $ 156.38
+0.28%
$ 4.84 million $ 4.39 million
Nov 5, 10 AM $ 155.87
-0.33%
$ 4.83 million $ 4.39 million
Nov 5, 9 AM $ 156.36
+0.89%
$ 4.84 million $ 4.39 million
Nov 5, 8 AM $ 154.87
-1.35%
$ 4.8 million $ 4.35 million
Nov 5, 7 AM $ 156.94
-0.12%
$ 4.86 million $ 4.39 million
Nov 5, 6 AM $ 157.07
-0.33%
$ 4.87 million $ 4.38 million
Nov 5, 5 AM $ 157.77
+0.93%
$ 4.89 million $ 4.4 million
Nov 5, 4 AM $ 156.84
+0.23%
$ 4.86 million $ 4.37 million