Solana (Universal) Historical Data

USOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 156.84
+0.23%
$ 4.86 million $ 4.37 million
Nov 5, 3 AM $ 156.38
+0.76%
$ 4.84 million $ 4.34 million
Nov 5, 2 AM $ 155.2
+1.73%
$ 4.81 million $ 4.28 million
Nov 5, 1 AM $ 152.24
-0.60%
$ 4.72 million $ 4.15 million
Nov 5, 12 AM $ 153.61
-0.60%
$ 4.76 million $ 4.18 million
Nov 4, 11 PM $ 154.57
+0.27%
$ 4.79 million $ 4.19 million
Nov 4, 10 PM $ 154.02
+2.84%
$ 4.77 million $ 4.16 million
Nov 4, 9 PM $ 149.68
-2.17%
$ 4.64 million $ 3.98 million
Nov 4, 8 PM $ 153.03
-0.63%
$ 4.74 million $ 4.06 million
Nov 4, 7 PM $ 153.98
-1.30%
$ 4.77 million $ 4.06 million
Nov 4, 6 PM $ 155.95
-0.03%
$ 4.83 million $ 4.05 million
Nov 4, 5 PM $ 156.29
-1.33%
$ 4.84 million $ 4.05 million
Nov 4, 4 PM $ 158.3
-1.89%
$ 4.9 million $ 4.08 million
Nov 4, 3 PM $ 161.78
-0.89%
$ 5.01 million $ 4.13 million
Nov 4, 2 PM $ 163.36
+1.06%
$ 5.06 million $ 4.12 million
Nov 4, 1 PM $ 161.66
+0.19%
$ 5.01 million $ 4.05 million
Nov 4, 12 PM $ 161.35
+0.27%
$ 5 million $ 4.02 million
Nov 4, 11 AM $ 160.96
+0.19%
$ 4.99 million $ 4.01 million
Nov 4, 10 AM $ 160.75
+0.69%
$ 4.98 million $ 3.96 million
Nov 4, 9 AM $ 159.36
-0.06%
$ 4.94 million $ 3.93 million
Nov 4, 8 AM $ 159.4
+1.90%
$ 4.94 million $ 3.93 million
Nov 4, 7 AM $ 156.4
-1.27%
$ 4.85 million $ 3.81 million
Nov 4, 6 AM $ 158.2
+0.63%
$ 4.9 million $ 3.84 million
Nov 4, 5 AM $ 156.94
-4.86%
$ 4.86 million $ 3.82 million
Nov 4, 4 AM $ 164.9
-1.71%
$ 5.11 million $ 3.95 million
Nov 4, 3 AM $ 167.74
+0.79%
$ 5.2 million $ 3.96 million
Nov 4, 2 AM $ 166.49
+0.10%
$ 5.16 million $ 3.92 million
Nov 3, 11 PM $ 164.72
-0.41%
$ 5.1 million $ 3.91 million
Nov 3, 10 PM $ 165.62
+0.00%
$ 5.13 million $ 3.91 million
Nov 3, 9 PM $ 165.63
+0.96%
$ 5.13 million $ 3.91 million
Nov 3, 8 PM $ 164.31
-1.81%
$ 5.09 million $ 3.88 million
Nov 3, 7 PM $ 167.51
-0.68%
$ 5.19 million $ 3.95 million
Nov 3, 6 PM $ 168.66
-1.04%
$ 5.22 million $ 3.97 million
Nov 3, 5 PM $ 170.17
+1.02%
$ 5.27 million $ 3.98 million
Nov 3, 4 PM $ 168.35
+0.90%
$ 5.21 million $ 3.94 million
Nov 3, 3 PM $ 166.85
-5.04%
$ 5.17 million $ 3.86 million
Nov 3, 2 PM $ 175.71
-0.28%
$ 5.44 million $ 4 million
Nov 3, 1 PM $ 176.24
+0.44%
$ 5.46 million $ 3.97 million
Nov 3, 10 AM $ 174.54
+0.00%
$ 5.41 million $ 4 million
Nov 3, 9 AM $ 176.13
+0.01%
$ 5.45 million $ 4 million
Nov 3, 7 AM $ 176.21
+0.05%
$ 5.46 million $ 4 million
Nov 3, 6 AM $ 176.11
-0.57%
$ 5.45 million $ 3.99 million
Nov 3, 5 AM $ 177.44
-0.69%
$ 5.49 million $ 4.03 million
Nov 3, 4 AM $ 178
+0.00%
$ 5.51 million $ 4.04 million
Nov 3, 3 AM $ 178.12
-3.80%
$ 5.52 million $ 4.07 million
Nov 3, 2 AM $ 185.16
-0.38%
$ 5.73 million $ 4.2 million
Nov 3, 1 AM $ 185.86
-0.83%
$ 5.76 million $ 4.23 million
Nov 3, 12 AM $ 187.68
+0.18%
$ 5.8 million $ 4.23 million
Nov 2, 11 PM $ 187.32
+1.57%
$ 5.75 million $ 4.19 million
Nov 2, 10 PM $ 184.42
-0.83%
$ 5.7 million $ 4.16 million