Solana (Universal) Historical Data

USOL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $86.98
-0.06%
$2.46 million $91,037
Mar 14, 9 PM $86.95
-0.04%
$2.45 million $88,806
Mar 14, 8 PM $86.98
+0.27%
$2.46 million $82,448
Mar 14, 7 PM $86.73
+0.04%
$2.45 million $78,651
Mar 14, 6 PM $86.71
-0.09%
$2.45 million $77,504
Mar 14, 5 PM $86.77
+0.01%
$2.45 million $77,462
Mar 14, 4 PM $86.7
-0.04%
$2.45 million $77,438
Mar 14, 3 PM $86.73
-0.14%
$2.45 million $75,399
Mar 14, 2 PM $86.84
-0.17%
$2.45 million $72,065
Mar 14, 1 PM $86.98
+0.16%
$2.46 million $69,664
Mar 14, 12 PM $86.81
+0.05%
$2.45 million $66,838
Mar 14, 11 AM $86.76
+0.11%
$2.45 million $65,718
Mar 14, 10 AM $86.65
-0.23%
$2.45 million $51,722
Mar 14, 9 AM $86.9
-0.22%
$2.45 million $48,012
Mar 14, 8 AM $87.14
-0.10%
$2.46 million $42,906
Mar 14, 7 AM $87.22
+0.07%
$2.46 million $42,866
Mar 14, 6 AM $87.19
-0.83%
$2.46 million $39,746
Mar 14, 5 AM $87.95
-0.23%
$2.48 million $24,729
Mar 14, 4 AM $88.17
-0.17%
$2.49 million $21,587
Mar 14, 3 AM $88.31
+0.31%
$2.49 million $72,061
Mar 14, 2 AM $88.05
+0.04%
$2.49 million $437,932
Mar 14, 1 AM $87.82
+0.13%
$2.48 million $435,070
Mar 14, 12 AM $87.73
-0.28%
$2.48 million $430,755
Mar 13, 11 PM $87.99
+0.44%
$2.48 million $429,308
Mar 13, 10 PM $87.58
-1.06%
$2.47 million $426,538
Mar 13, 9 PM $88.53
-0.22%
$2.5 million $427,696
Mar 13, 8 PM $88.75
+0.18%
$2.51 million $428,036
Mar 13, 7 PM $88.57
+0.00%
$2.5 million $414,861
Mar 13, 6 PM $88.6
-0.06%
$2.5 million $413,699
Mar 13, 5 PM $88.65
-1.12%
$2.5 million $382,364
Mar 13, 4 PM $89.65
+0.36%
$2.53 million $358,315
Mar 13, 3 PM $89.33
-1.49%
$2.52 million $336,932
Mar 13, 2 PM $90.82
-0.96%
$2.56 million $325,455
Mar 13, 1 PM $91.79
+1.29%
$2.59 million $272,372
Mar 13, 12 PM $90.64
+0.76%
$2.56 million $165,110
Mar 13, 11 AM $89.95
+0.13%
$2.54 million $147,505
Mar 13, 10 AM $89.81
+0.63%
$2.54 million $123,436
Mar 13, 9 AM $89.24
+0.48%
$2.52 million $103,506
Mar 13, 8 AM $88.81
+0.53%
$2.51 million $100,158
Mar 13, 7 AM $88.36
+0.04%
$2.49 million $85,330
Mar 13, 6 AM $88.34
-0.71%
$2.49 million $78,178
Mar 13, 5 AM $88.96
-0.38%
$2.51 million $73,623
Mar 13, 4 AM $89.31
-0.19%
$2.52 million $55,007
Mar 13, 3 AM $89.47
+0.45%
$2.53 million $51,536
Mar 13, 2 AM $89.07
-1.19%
$2.51 million $438,542
Mar 13, 1 AM $90.15
+0.61%
$2.55 million $420,346
Mar 13, 12 AM $89.61
+3.50%
$2.53 million $397,417
Mar 12, 11 PM $86.64
+0.59%
$2.45 million $278,227
Mar 12, 10 PM $86.13
-0.11%
$2.43 million $264,026
Mar 12, 9 PM $86.21
-0.08%
$2.43 million $252,254