Solana (Universal) Historical Data

USOL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $86.21
-0.08%
$2.43 million $252,254
Mar 12, 8 PM $86.35
-0.11%
$2.44 million $250,287
Mar 12, 7 PM $86.45
+0.58%
$2.44 million $247,685
Mar 12, 6 PM $86.03
-0.48%
$2.43 million $244,762
Mar 12, 5 PM $86.53
-0.17%
$2.44 million $240,332
Mar 12, 4 PM $86.68
+0.33%
$2.45 million $224,195
Mar 12, 3 PM $86.39
+1.17%
$2.44 million $202,432
Mar 12, 2 PM $85.39
-1.62%
$2.41 million $186,663
Mar 12, 1 PM $86.82
-0.25%
$2.45 million $141,016
Mar 12, 12 PM $87
+0.18%
$2.46 million $113,234
Mar 12, 11 AM $86.72
-0.01%
$2.45 million $76,209
Mar 12, 10 AM $86.73
+0.79%
$2.45 million $75,832
Mar 12, 9 AM $86.07
+0.38%
$2.43 million $70,113
Mar 12, 8 AM $85.74
+0.26%
$2.42 million $67,952
Mar 12, 7 AM $85.51
+0.48%
$2.41 million $62,853
Mar 12, 6 AM $85.1
+0.31%
$2.4 million $55,563
Mar 12, 5 AM $84.83
+0.03%
$2.4 million $53,927
Mar 12, 4 AM $84.81
-0.13%
$2.39 million $121,182
Mar 12, 3 AM $84.92
-0.18%
$2.4 million $121,396
Mar 12, 2 AM $85.24
-0.83%
$2.41 million $439,963
Mar 12, 1 AM $85.96
-0.68%
$2.43 million $431,604
Mar 12, 12 AM $86.56
+0.12%
$2.44 million $420,138
Mar 11, 11 PM $86.55
-0.34%
$2.44 million $419,625
Mar 11, 10 PM $86.92
-0.42%
$2.45 million $418,931
Mar 11, 9 PM $87.07
-0.02%
$2.46 million $69,952
Mar 11, 8 PM $87.04
-0.31%
$2.46 million $69,420
Mar 11, 7 PM $87.32
-0.46%
$2.47 million $68,977
Mar 11, 6 PM $87.37
+0.23%
$2.47 million $65,266
Mar 11, 5 PM $87.14
+1.34%
$2.46 million $58,021
Mar 11, 4 PM $85.99
+1.14%
$2.43 million $48,099
Mar 11, 3 PM $85.19
-1.58%
$2.41 million $46,766
Mar 11, 2 PM $85.9
-0.45%
$2.43 million $44,634
Mar 11, 1 PM $86.55
+1.98%
$2.44 million $44,614
Mar 11, 12 PM $84.86
+0.20%
$2.4 million $30,837
Mar 11, 11 AM $84.84
-0.69%
$2.4 million $29,438
Mar 11, 10 AM $85.45
+0.48%
$2.41 million $25,561
Mar 11, 9 AM $85.12
-0.45%
$2.4 million $24,388
Mar 11, 8 AM $85.47
+0.25%
$2.41 million $21,826
Mar 11, 7 AM $85.26
-0.69%
$2.41 million $17,241
Mar 11, 6 AM $85.55
+0.08%
$2.42 million $15,615
Mar 11, 5 AM $85.49
-0.85%
$2.41 million $15,544
Mar 11, 4 AM $85.77
+0.35%
$2.42 million $10,593
Mar 11, 3 AM $85.47
+0.28%
$2.41 million $38,566
Mar 11, 2 AM $85.23
-0.32%
$2.41 million $35,764
Mar 11, 1 AM $85.52
-0.20%
$2.41 million $33,162
Mar 11, 12 AM $85.63
+0.20%
$2.42 million $31,377
Mar 10, 11 PM $85.6
+0.11%
$2.42 million $30,287
Mar 10, 10 PM $85.51
+0.00%
$2.41 million $28,063
Mar 10, 9 PM $85.71
-0.60%
$2.42 million $28,092
Mar 10, 8 PM $86.26
+0.30%
$2.44 million $25,988