Solana (Universal) Historical Data

USOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 184.42
-0.83%
$ 5.7 million $ 4.16 million
Nov 2, 9 PM $ 186.05
+1.18%
$ 5.75 million $ 4.18 million
Nov 2, 8 PM $ 183.53
+0.00%
$ 5.67 million $ 4.1 million
Nov 2, 7 PM $ 183.56
-0.38%
$ 5.67 million $ 4.11 million
Nov 2, 6 PM $ 183.93
-0.04%
$ 5.68 million $ 4.11 million
Nov 2, 5 PM $ 184.01
+0.48%
$ 5.69 million $ 4.11 million
Nov 2, 4 PM $ 183.2
-0.75%
$ 5.66 million $ 4.1 million
Nov 2, 3 PM $ 184.89
-0.08%
$ 5.71 million $ 4.13 million
Nov 2, 2 PM $ 185.29
+0.04%
$ 5.73 million $ 4.12 million
Nov 2, 1 PM $ 185.22
-0.49%
$ 5.72 million $ 4.14 million
Nov 2, 12 PM $ 186.27
+0.00%
$ 5.76 million $ 4.15 million
Nov 2, 11 AM $ 186.27
+0.54%
$ 5.76 million $ 4.14 million
Nov 2, 10 AM $ 185.26
-0.38%
$ 5.72 million $ 4.14 million
Nov 2, 9 AM $ 186.49
-0.52%
$ 5.76 million $ 4.15 million
Nov 2, 8 AM $ 187.38
-0.14%
$ 5.79 million $ 4.17 million
Nov 2, 6 AM $ 187.38
+0.00%
$ 5.79 million $ 4.16 million
Nov 2, 5 AM $ 187.38
+0.04%
$ 5.79 million $ 4.16 million
Nov 2, 4 AM $ 187.19
+0.83%
$ 5.78 million $ 4.16 million
Nov 2, 3 AM $ 185.76
+0.20%
$ 5.74 million $ 4.12 million
Nov 2, 2 AM $ 185.43
+0.00%
$ 5.73 million $ 4.11 million
Nov 2, 1 AM $ 185.45
-0.16%
$ 5.73 million $ 4.12 million
Nov 2, 12 AM $ 185.8
-0.25%
$ 5.74 million $ 4.12 million
Nov 1, 11 PM $ 186.28
+0.15%
$ 5.75 million $ 4.12 million
Nov 1, 10 PM $ 185.93
+0.00%
$ 5.74 million $ 4.12 million
Nov 1, 9 PM $ 185.77
-0.27%
$ 5.74 million $ 4.11 million
Nov 1, 8 PM $ 186.15
+0.39%
$ 5.75 million $ 4.11 million
Nov 1, 6 PM $ 185.41
-0.16%
$ 5.73 million $ 4.12 million
Nov 1, 5 PM $ 186.27
+0.00%
$ 5.75 million $ 4.11 million
Nov 1, 4 PM $ 185.98
+0.06%
$ 5.75 million $ 4.12 million
Nov 1, 3 PM $ 184.57
+0.00%
$ 5.7 million $ 4.09 million
Nov 1, 2 PM $ 184.58
-0.66%
$ 5.7 million $ 4.09 million
Nov 1, 1 PM $ 185.8
+0.00%
$ 5.74 million $ 4.11 million
Nov 1, 12 PM $ 185.92
+0.04%
$ 5.74 million $ 4.11 million
Nov 1, 11 AM $ 185.61
+0.03%
$ 5.73 million $ 4.1 million
Nov 1, 10 AM $ 185.53
-0.17%
$ 5.73 million $ 4.1 million
Nov 1, 9 AM $ 185.84
-0.45%
$ 5.74 million $ 4.11 million
Nov 1, 8 AM $ 186.52
+0.23%
$ 5.76 million $ 4.11 million
Nov 1, 7 AM $ 186.25
+0.24%
$ 5.75 million $ 4.1 million
Nov 1, 6 AM $ 185.89
-0.53%
$ 5.74 million $ 4.1 million
Nov 1, 5 AM $ 186.92
-0.14%
$ 5.77 million $ 4.11 million
Nov 1, 4 AM $ 186.95
-0.14%
$ 5.78 million $ 4.11 million
Nov 1, 3 AM $ 187.22
+0.56%
$ 5.78 million $ 4.1 million
Nov 1, 2 AM $ 186.17
-0.36%
$ 5.75 million $ 4.1 million
Nov 1, 1 AM $ 186.88
+0.11%
$ 5.77 million $ 4.1 million
Nov 1, 12 AM $ 186.69
-0.31%
$ 5.77 million $ 4.1 million
Download