Solana (Universal) Historical Data

USOL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $86.26
+0.30%
$2.44 million $25,988
Mar 10, 7 PM $86.04
-0.50%
$2.43 million $20,101
Mar 10, 6 PM $86.47
-1.76%
$2.44 million $18,978
Mar 10, 5 PM $88.02
-0.04%
$2.49 million $15,515
Mar 10, 4 PM $88.02
+0.54%
$2.49 million $14,508
Mar 10, 3 PM $87.5
+1.89%
$2.47 million $12,532
Mar 10, 2 PM $86.04
+0.00%
$2.43 million $11,530
Mar 10, 1 PM $86.74
+0.56%
$2.45 million $11,517
Mar 10, 12 PM $86.52
-0.42%
$2.44 million $7,200
Mar 10, 11 AM $86.92
+0.01%
$2.45 million $6,574
Mar 10, 10 AM $86.88
+0.09%
$2.45 million $4,849
Mar 10, 9 AM $86.84
-0.20%
$2.45 million $2,563
Mar 10, 8 AM $87.02
+0.07%
$2.46 million $1,541
Mar 10, 7 AM $86.32
+0.58%
$2.44 million $92,646
Mar 10, 6 AM $85.91
-0.33%
$2.43 million $92,616
Mar 10, 5 AM $86.2
+0.25%
$2.43 million $91,648
Mar 10, 4 AM $85.6
+0.05%
$2.42 million $89,144
Mar 10, 3 AM $85.85
+0.00%
$2.42 million $83,749
Mar 10, 2 AM $85.43
-0.02%
$2.41 million $82,867
Mar 10, 1 AM $85.45
+0.00%
$2.41 million $82,280
Mar 10, 12 AM $85.48
+0.47%
$2.41 million $78,090
Mar 9, 11 PM $85.12
-0.30%
$2.4 million $75,237
Mar 9, 10 PM $85.34
-0.37%
$2.41 million $69,753
Mar 9, 9 PM $85.9
+0.08%
$2.43 million $61,217
Mar 9, 8 PM $85.84
+0.03%
$2.42 million $59,182
Mar 9, 7 PM $85.89
+1.20%
$2.42 million $56,660
Mar 9, 6 PM $85.03
+0.20%
$2.4 million $53,326
Mar 9, 5 PM $84.8
-0.36%
$2.39 million $50,806
Mar 9, 4 PM $85.11
+0.24%
$2.4 million $49,488
Mar 9, 3 PM $84.89
-0.49%
$2.4 million $48,448
Mar 9, 1 PM $84.58
+1.04%
$2.39 million $43,201
Mar 9, 12 PM $83.74
+0.54%
$2.36 million $38,100
Mar 9, 11 AM $83.26
-0.03%
$2.35 million $36,543
Mar 9, 9 AM $83.5
+0.00%
$2.36 million $36,528
Mar 9, 8 AM $83.09
+0.18%
$2.35 million $35,977
Mar 9, 7 AM $82.66
-0.34%
$2.33 million $34,874
Mar 9, 6 AM $82.98
-1.66%
$2.34 million $34,629
Mar 9, 5 AM $84.38
+1.12%
$2.38 million $31,553
Mar 9, 4 AM $83.34
+0.68%
$2.35 million $26,135
Mar 9, 3 AM $82.71
-0.01%
$2.34 million $24,572
Mar 9, 2 AM $82.6
+0.14%
$2.33 million $48,368
Mar 9, 1 AM $82.33
-0.22%
$2.32 million $46,441
Mar 9, 12 AM $82.69
+1.53%
$2.33 million $42,478
Mar 8, 11 PM $81.52
-0.50%
$2.3 million $34,566
Mar 8, 10 PM $81.78
-0.26%
$2.31 million $30,666
Mar 8, 9 PM $82.43
-0.31%
$2.33 million $28,857
Mar 8, 8 PM $82.37
+0.04%
$2.33 million $26,848
Mar 8, 7 PM $82.31
+1.10%
$2.32 million $26,185
Mar 8, 6 PM $81.39
-0.21%
$2.3 million $20,802
Mar 8, 5 PM $81.7
+0.11%
$2.31 million $19,642