Solana (Universal) Historical Data

USOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $81.7
+0.11%
$2.31 million $19,642
Mar 8, 4 PM $81.62
-0.60%
$2.3 million $19,262
Mar 8, 3 PM $82.11
+0.00%
$2.32 million $18,910
Mar 8, 2 PM $82.11
+0.57%
$2.32 million $18,903
Mar 8, 1 PM $81.76
+0.07%
$2.31 million $17,541
Mar 8, 12 PM $81.7
-0.78%
$2.31 million $16,904
Mar 8, 11 AM $82.35
-0.47%
$2.32 million $16,781
Mar 8, 10 AM $83.19
+0.00%
$2.35 million $13,965
Mar 8, 9 AM $83.19
+0.99%
$2.35 million $12,793
Mar 8, 8 AM $82.37
+0.00%
$2.33 million $11,794
Mar 8, 7 AM $82.61
+0.57%
$2.33 million $10,748
Mar 8, 6 AM $82.38
-0.29%
$2.33 million $9,119
Mar 8, 5 AM $82.62
+0.63%
$2.33 million $8,011
Mar 8, 4 AM $82.39
+0.00%
$2.33 million $6,187
Mar 8, 3 AM $82.38
+0.49%
$2.33 million $6,186
Mar 8, 2 AM $82.21
-0.87%
$2.32 million $24,753
Mar 8, 1 AM $82.93
-0.14%
$2.34 million $21,395
Mar 8, 12 AM $83.31
+0.23%
$2.35 million $21,305
Mar 7, 11 PM $83.27
+0.32%
$2.35 million $21,047
Mar 7, 10 PM $83.11
-0.04%
$2.35 million $20,790
Mar 7, 9 PM $83.17
+0.42%
$2.35 million $18,890
Mar 7, 8 PM $82.89
+0.35%
$2.34 million $17,858
Mar 7, 7 PM $82.91
-0.37%
$2.34 million $17,545
Mar 7, 6 PM $83.22
+0.00%
$2.35 million $14,511
Mar 7, 4 PM $83.7
-0.10%
$2.36 million $14,524
Mar 7, 3 PM $83.78
+0.04%
$2.37 million $14,464
Mar 7, 2 PM $83.74
+0.00%
$2.36 million $10,936
Mar 7, 12 PM $84.45
+0.00%
$2.38 million $10,919
Mar 7, 10 AM $84.34
+0.54%
$2.38 million $10,843
Mar 7, 9 AM $83.89
-0.32%
$2.37 million $9,787
Mar 7, 8 AM $84.15
+0.37%
$2.38 million $7,056
Mar 7, 7 AM $83.95
-0.23%
$2.37 million $6,936
Mar 7, 6 AM $84.14
+0.00%
$2.38 million $6,393
Mar 7, 5 AM $84.21
+0.33%
$2.38 million $6,386
Mar 7, 4 AM $83.94
-0.69%
$2.37 million $5,358
Mar 7, 3 AM $84.52
+0.54%
$2.39 million $2,364
Mar 7, 2 AM $84.13
+0.00%
$2.38 million $52,119
Mar 7, 1 AM $84.51
-0.16%
$2.39 million $52,110
Mar 7, 12 AM $84.5
+0.19%
$2.39 million $50,655
Mar 6, 10 PM $84.64
-0.12%
$2.39 million $47,614
Mar 6, 9 PM $84.74
-0.30%
$2.39 million $44,394
Mar 6, 8 PM $84.97
-0.18%
$2.4 million $37,996
Mar 6, 7 PM $85.41
+0.32%
$2.41 million $36,896
Mar 6, 6 PM $85.14
+1.63%
$2.4 million $33,140
Mar 6, 5 PM $83.78
-0.75%
$2.37 million $23,324
Mar 6, 4 PM $84.42
-0.11%
$2.38 million $19,347
Mar 6, 3 PM $84.49
+0.78%
$2.39 million $15,234
Mar 6, 2 PM $83.92
-3.10%
$2.37 million $12,596
Mar 6, 1 PM $86.58
+0.39%
$2.44 million $6,111
Mar 6, 12 PM $86.31
-1.17%
$2.44 million $5,680