Solana (Universal) Historical Data

USOL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 134.78
+0.00%
$ 4.09 million $ 2,071
Jan 4, 11 PM $ 128.66
-3.90%
$ 3.9 million $ 1,377
Jan 4, 10 PM $ 127.85
-4.24%
$ 3.88 million $ 1,362
Jan 4, 9 PM $ 133.5
+4.66%
$ 4.05 million $ 1,404
Jan 4, 8 PM $ 127.81
-4.08%
$ 3.87 million $ 1,680
Jan 4, 7 PM $ 133.19
+0.69%
$ 4.04 million $ 5,648
Jan 4, 6 PM $ 132.28
+28.51%
$ 4.01 million $ 2,254
Jan 4, 5 PM $ 103.11
-0.51%
$ 3.13 million $ 1,045
Jan 4, 4 PM $ 131.54
-1.87%
$ 3.99 million $ 1,150
Jan 4, 3 PM $ 134.08
+0.09%
$ 4.06 million $ 4,388
Jan 4, 2 PM $ 133.81
-0.06%
$ 4.06 million $ 1,849
Jan 4, 1 PM $ 134.02
+0.09%
$ 4.06 million $ 1,146
Jan 4, 12 PM $ 134.12
+0.17%
$ 4.07 million $ 2,452
Jan 4, 10 AM $ 133.19
-0.06%
$ 4.04 million $ 1,727
Jan 4, 6 AM $ 134.8
+0.48%
$ 4.09 million $ 1,708
Jan 4, 5 AM $ 134.16
+0.30%
$ -- $ 1,736
Jan 4, 4 AM $ 133.28
-0.07%
$ -- $ 1,470
Jan 4, 3 AM $ 133.37
-0.12%
$ -- $ 2,149
Jan 4, 2 AM $ 133.6
-0.25%
$ -- $ 1,309
Jan 4, 1 AM $ 132.55
-1.12%
$ -- $ 1,557
Jan 3, 11 PM $ 132.96
+0.04%
$ 4.03 million $ 3,978
Jan 3, 10 PM $ 132.86
+0.65%
$ 4.03 million $ 2,077
Jan 3, 9 PM $ 131.88
+0.18%
$ 4 million $ 1,884
Jan 3, 8 PM $ 131.25
+0.22%
$ 3.98 million $ 4,280
Jan 3, 4 PM $ 130.91
+0.00%
$ 3.97 million $ 4,251
Jan 3, 3 PM $ 130.84
-0.01%
$ 3.97 million $ 4,237
Jan 3, 2 PM $ 130.78
+0.15%
$ 3.96 million $ 3,399
Jan 3, 1 PM $ 130.59
+0.61%
$ 3.96 million $ 129,759
Jan 3, 11 AM $ 130.27
+0.00%
$ 3.95 million $ 127,299
Jan 3, 10 AM $ 130.4
+0.00%
$ 3.95 million $ 127,287
Jan 3, 9 AM $ 130.39
-0.08%
$ 3.95 million $ 127,221
Jan 3, 8 AM $ 130
-0.27%
$ 3.94 million $ 125,004
Jan 3, 7 AM $ 130.45
-0.52%
$ 3.95 million $ 118,194
Jan 3, 6 AM $ 131.13
-0.38%
$ 3.98 million $ 117,792
Jan 3, 5 AM $ 131.75
-0.06%
$ 3.99 million $ 117,401
Jan 3, 4 AM $ 132.1
+0.02%
$ 4 million $ 117,565
Jan 3, 3 AM $ 132.07
-0.06%
$ 4 million $ 117,574
Jan 3, 2 AM $ 132.16
+0.03%
$ 4.01 million $ 116,384
Jan 3, 1 AM $ 132.12
+0.08%
$ 4 million $ 116,057
Jan 2, 10 PM $ 132.47
+0.81%
$ 4.02 million $ 113,473
Jan 2, 9 PM $ 131.18
+0.11%
$ 3.98 million $ 112,756
Jan 2, 8 PM $ 131.36
+0.04%
$ 3.98 million $ 112,443
Jan 2, 7 PM $ 131.37
+0.65%
$ 3.98 million $ 112,211
Jan 2, 6 PM $ 131.03
+0.45%
$ 3.97 million $ 108,428
Jan 2, 5 PM $ 130.43
+0.04%
$ 3.95 million $ 101,619
Jan 2, 4 PM $ 129.51
+1.10%
$ 3.92 million $ 91,629
Jan 2, 3 PM $ 128.15
-0.76%
$ 3.88 million $ 77,774
Jan 2, 2 PM $ 129.13
+0.72%
$ 3.91 million $ 68,575
Jan 2, 1 PM $ 128.26
+0.04%
$ 3.89 million $ 663,156
Jan 2, 12 PM $ 128.38
+0.27%
$ 3.89 million $ 661,682