Solana (Universal) Historical Data

USOL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $86.31
-1.17%
$2.44 million $5,680
Mar 6, 11 AM $87.31
-0.18%
$2.47 million $2,312
Mar 6, 10 AM $87.35
+0.17%
$2.47 million $1,180
Mar 6, 9 AM $88.19
+0.86%
$2.49 million $1,189
Mar 6, 7 AM $87.69
+0.00%
$2.48 million $10,576
Mar 6, 6 AM $87.45
+0.03%
$2.47 million $10,560
Mar 6, 5 AM $87.53
+0.00%
$2.47 million $9,459
Mar 6, 4 AM $87.87
-0.69%
$2.48 million $9,477
Mar 6, 3 AM $88.48
+0.09%
$2.5 million $32,949
Mar 6, 2 AM $88.4
-0.01%
$2.5 million $32,572
Mar 6, 1 AM $88.41
+0.00%
$2.5 million $25,572
Mar 6, 12 AM $88.32
-0.29%
$2.49 million $25,458
Mar 5, 11 PM $88.66
-0.18%
$2.5 million $24,243
Mar 5, 10 PM $88.82
+0.00%
$2.51 million $24,360
Mar 5, 9 PM $88.82
-0.69%
$2.51 million $23,960
Mar 5, 8 PM $89.31
+0.59%
$2.52 million $19,956
Mar 5, 7 PM $88.17
+0.00%
$2.49 million $18,494
Mar 5, 5 PM $89.04
+0.49%
$2.51 million $17,281
Mar 5, 4 PM $88.61
-0.80%
$2.5 million $12,315
Mar 5, 3 PM $88.97
-1.86%
$2.51 million $8,252
Mar 5, 2 PM $90.66
-0.44%
$2.56 million $8,349
Mar 5, 1 PM $91.06
-0.28%
$2.57 million $8,367
Mar 5, 12 PM $91.32
-0.29%
$2.58 million $8,338
Mar 5, 10 AM $91.58
+0.84%
$2.59 million $5,977
Mar 5, 9 AM $90.81
+1.49%
$2.56 million $4,940
Mar 5, 8 AM $89.47
-1.28%
$2.53 million $1,242
Mar 5, 7 AM $90.62
+0.36%
$2.56 million $10,925
Mar 5, 6 AM $90.25
+0.18%
$2.55 million $8,124
Mar 5, 5 AM $90.46
-0.13%
$2.55 million $7,234
Mar 5, 4 AM $90.64
+0.47%
$2.56 million $7,080
Mar 5, 3 AM $89.97
+0.00%
$2.54 million $121,179
Mar 5, 2 AM $90.07
-0.18%
$2.54 million $121,179
Mar 5, 1 AM $90.27
-0.57%
$2.55 million $117,834
Mar 5, 12 AM $91.04
+0.28%
$2.57 million $114,361
Mar 4, 11 PM $90.77
-0.59%
$2.56 million $114,361
Mar 4, 10 PM $91.3
-1.36%
$2.58 million $110,292
Mar 4, 8 PM $92.46
-0.63%
$2.61 million $102,433
Mar 4, 7 PM $93.17
+1.27%
$2.63 million $96,333
Mar 4, 6 PM $91.7
+0.20%
$2.59 million $85,348
Mar 4, 5 PM $91.58
+0.53%
$2.59 million $83,884
Mar 4, 4 PM $91.09
-1.94%
$-- $81,387
Mar 4, 12 PM $89.14
+0.00%
$2.52 million $51,084
Mar 4, 11 AM $89.14
+0.04%
$2.52 million $51,283
Mar 4, 9 AM $89.71
+0.86%
$2.53 million $34,966
Mar 4, 8 AM $88.9
+2.51%
$2.51 million $32,975
Mar 4, 7 AM $86.64
+1.26%
$2.45 million $28,756
Mar 4, 6 AM $85.59
+0.84%
$2.42 million $25,018
Mar 4, 5 AM $84.91
-0.39%
$2.4 million $20,315
Mar 4, 4 AM $85.2
-0.56%
$2.41 million $16,129
Mar 4, 3 AM $85.37
-0.90%
$2.41 million $8,203