Solana (Universal) Historical Data

USOL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $85.37
-0.90%
$2.41 million $8,203
Mar 4, 2 AM $86.55
+0.00%
$2.44 million $97,501
Mar 4, 1 AM $86.7
+0.73%
$2.45 million $97,237
Mar 4, 12 AM $86.07
-0.71%
$2.43 million $94,777
Mar 3, 11 PM $86.68
+0.91%
$2.45 million $93,236
Mar 3, 10 PM $85.85
+1.59%
$2.42 million $78,097
Mar 3, 9 PM $84.51
-0.43%
$2.39 million $67,345
Mar 3, 8 PM $84.94
-0.23%
$2.4 million $64,787
Mar 3, 7 PM $85.29
-0.15%
$2.41 million $63,853
Mar 3, 6 PM $85.49
+1.09%
$2.41 million $62,319
Mar 3, 5 PM $84.57
-0.56%
$2.39 million $61,590
Mar 3, 4 PM $84.95
+0.73%
$2.4 million $58,858
Mar 3, 3 PM $84.26
+0.87%
$2.38 million $40,667
Mar 3, 2 PM $83.53
-0.45%
$2.36 million $30,226
Mar 3, 12 PM $84.31
+0.49%
$2.38 million $29,122
Mar 3, 11 AM $83.94
+0.02%
$2.37 million $27,996
Mar 3, 10 AM $84.16
+0.23%
$2.38 million $24,150
Mar 3, 9 AM $83.86
+0.27%
$2.37 million $20,586
Mar 3, 7 AM $85.44
+0.19%
$2.41 million $13,369
Mar 3, 6 AM $85.28
-0.54%
$2.41 million $13,374
Mar 3, 5 AM $86.01
+0.00%
$2.43 million $12,904
Mar 3, 4 AM $86.03
+0.00%
$2.43 million $11,905
Mar 3, 3 AM $86.03
+0.44%
$2.43 million $10,901
Mar 3, 2 AM $85.49
-1.50%
$2.41 million $80,545
Mar 3, 1 AM $86.8
+0.60%
$2.45 million $78,351
Mar 3, 12 AM $86.35
-0.33%
$2.44 million $78,088
Mar 2, 11 PM $86.66
-1.51%
$2.45 million $76,569
Mar 2, 10 PM $87.96
+0.41%
$2.48 million $73,034
Mar 2, 9 PM $87.61
+0.68%
$2.47 million $72,178
Mar 2, 8 PM $87.56
+0.00%
$2.47 million $67,755
Mar 2, 7 PM $86.98
+0.00%
$2.46 million $67,291
Mar 2, 6 PM $87.05
+0.08%
$2.46 million $67,106
Mar 2, 5 PM $87.23
-1.77%
$2.46 million $64,127
Mar 2, 4 PM $89.16
+1.22%
$2.52 million $47,168
Mar 2, 3 PM $87.58
+2.97%
$2.47 million $40,019
Mar 2, 2 PM $83.78
+0.62%
$2.37 million $26,991
Mar 2, 1 PM $83.27
+0.12%
$2.35 million $26,776
Mar 2, 11 AM $83.32
-0.01%
$2.35 million $22,558
Mar 2, 10 AM $83.41
+0.26%
$2.35 million $17,593
Mar 2, 9 AM $83.49
+1.34%
$2.36 million $14,939
Mar 2, 8 AM $82.29
-1.68%
$2.32 million $14,972
Mar 2, 4 AM $84.07
-0.87%
$2.37 million $14,867
Mar 2, 3 AM $84.8
+0.82%
$2.39 million $4,588
Mar 2, 2 AM $84.11
-0.55%
$2.37 million $125,524
Mar 2, 1 AM $84.74
+0.36%
$2.39 million $125,489
Mar 2, 12 AM $84.41
+0.65%
$2.38 million $120,120
Mar 1, 11 PM $83.2
+1.01%
$2.35 million $114,207
Mar 1, 10 PM $82.77
+0.49%
$2.34 million $107,636
Mar 1, 9 PM $82.26
+0.92%
$2.32 million $104,115
Mar 1, 8 PM $81.5
-3.23%
$2.3 million $97,367