Solana (Universal) Historical Data

USOL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 128.38
+0.27%
$ 3.89 million $ 661,682
Jan 2, 11 AM $ 128.09
-0.58%
$ 3.88 million $ 659,843
Jan 2, 10 AM $ 129.04
+0.17%
$ 3.91 million $ 660,970
Jan 2, 9 AM $ 128.72
+1.14%
$ 3.92 million $ 655,722
Jan 2, 8 AM $ 127.08
+0.45%
$ 3.87 million $ 638,898
Jan 2, 7 AM $ 126.72
-0.46%
$ 3.86 million $ 634,912
Jan 2, 5 AM $ 126.69
+0.00%
$ 3.86 million $ 628,638
Jan 2, 4 AM $ 126.74
+0.00%
$ 3.86 million $ 629,064
Jan 2, 3 AM $ 126.84
+0.34%
$ 3.86 million $ 624,953
Jan 2, 12 AM $ 126.1
-0.15%
$ 3.84 million $ 618,260
Jan 1, 11 PM $ 126.21
+0.72%
$ 3.84 million $ 613,828
Jan 1, 8 PM $ 125.02
+0.24%
$ 3.81 million $ 596,401
Jan 1, 7 PM $ 124.75
+0.00%
$ 3.8 million $ 594,002
Jan 1, 6 PM $ 124.76
+0.00%
$ 3.8 million $ 592,412
Jan 1, 5 PM $ 124.41
+0.17%
$ 3.79 million $ 590,247
Jan 1, 4 PM $ 124.47
-0.11%
$ 3.79 million $ 590,500
Jan 1, 3 PM $ 124.49
+0.00%
$ 3.79 million $ 590,187
Jan 1, 2 PM $ 124.42
-0.02%
$ 3.79 million $ 590,137
Jan 1, 12 PM $ 124.58
-0.10%
$ 3.79 million $ 590,791
Jan 1, 11 AM $ 124.76
+0.03%
$ 3.8 million $ 590,788
Jan 1, 10 AM $ 124.65
+0.07%
$ 3.79 million $ 589,999
Jan 1, 8 AM $ 124.29
+0.00%
$ -- $ 588,211
Jan 1, 7 AM $ 124.29
-0.37%
$ 3.78 million $ 588,267
Jan 1, 6 AM $ 124.7
+0.00%
$ 3.8 million $ 586,164
Jan 1, 5 AM $ 124.7
+0.00%
$ 3.8 million $ 584,712
Jan 1, 3 AM $ 124.61
+0.00%
$ 3.79 million $ 584,015
Jan 1, 2 AM $ 124.79
-0.18%
$ 3.8 million $ 583,671
Jan 1, 1 AM $ 124.63
+0.00%
$ 3.79 million $ 579,206
Download