Solana (Universal) Historical Data

USOL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $81.5
-3.23%
$2.3 million $97,367
Mar 1, 7 PM $84.22
+0.00%
$2.38 million $98,151
Mar 1, 6 PM $84.53
+1.26%
$2.39 million $98,118
Mar 1, 5 PM $84.04
+0.10%
$2.37 million $98,378
Mar 1, 4 PM $84.52
-0.84%
$2.39 million $94,144
Mar 1, 3 PM $85.91
+0.00%
$2.43 million $93,464
Mar 1, 2 PM $85.87
-0.33%
$2.42 million $91,980
Mar 1, 1 PM $84.73
+0.00%
$2.39 million $88,249
Mar 1, 12 PM $84.73
-0.34%
$2.39 million $88,227
Mar 1, 11 AM $85.16
+0.33%
$2.4 million $88,683
Mar 1, 10 AM $85.1
+0.00%
$2.4 million $88,613
Mar 1, 9 AM $85.28
-0.05%
$2.41 million $86,791
Mar 1, 8 AM $85.37
-1.36%
$2.41 million $85,079
Mar 1, 7 AM $86.55
+0.19%
$2.44 million $79,206
Mar 1, 6 AM $86.45
-0.11%
$2.44 million $76,018
Mar 1, 5 AM $86.98
+0.00%
$2.46 million $75,835
Mar 1, 4 AM $86.86
-0.52%
$2.45 million $75,600
Mar 1, 3 AM $87.22
-0.82%
$2.46 million $72,475
Mar 1, 2 AM $87.51
+1.30%
$2.47 million $69,186
Mar 1, 1 AM $85.13
+1.07%
$2.4 million $60,485
Mar 1, 12 AM $84.13
+0.02%
$2.38 million $55,818
Feb 28, 10 PM $84.41
-0.37%
$2.38 million $51,875
Feb 28, 9 PM $83.84
-0.60%
$2.37 million $49,105
Feb 28, 8 PM $84.32
+2.30%
$2.38 million $42,267
Feb 28, 7 PM $81.61
-0.87%
$2.3 million $22,932
Feb 28, 6 PM $82.34
+2.64%
$2.32 million $19,768
Feb 28, 5 PM $80.37
-0.13%
$2.27 million $19,285
Feb 28, 3 PM $79.82
-0.38%
$2.25 million $16,903
Feb 28, 2 PM $80.12
+0.32%
$2.26 million $16,955
Feb 28, 10 AM $78.57
+0.60%
$2.22 million $12,468
Feb 28, 8 AM $78.27
+0.00%
$2.21 million $9,830
Feb 27, 9 PM $81.46
+0.00%
$-- $100,125
Feb 27, 8 PM $81.5
+0.05%
$2.3 million $100,125
Feb 27, 7 PM $81.07
+0.00%
$2.29 million $98,279
Feb 27, 6 PM $81.33
+0.26%
$2.3 million $98,228
Feb 27, 5 PM $81.42
+0.02%
$2.3 million $98,351
Feb 27, 4 PM $81.34
-0.72%
$2.3 million $96,885
Feb 27, 3 PM $82.51
+0.00%
$2.33 million $96,424
Feb 27, 2 PM $82.69
+0.12%
$2.33 million $96,408
Feb 27, 1 PM $82.6
+0.18%
$2.33 million $93,957
Feb 27, 12 PM $82.87
-0.68%
$2.34 million $91,983
Feb 27, 11 AM $83.45
-1.32%
$2.36 million $83,798
Feb 27, 10 AM $84.58
-0.51%
$2.39 million $81,516
Feb 27, 4 AM $87.93
-0.01%
$2.48 million $71,911
Feb 26, 10 AM $87.95
+0.00%
$2.48 million $27,813
Feb 26, 9 AM $87.62
+0.36%
$2.47 million $27,857
Feb 26, 8 AM $87.31
+0.02%
$2.47 million $23,978
Feb 26, 6 AM $87.17
+0.00%
$2.46 million $18,153
Feb 26, 5 AM $87.2
-1.23%
$2.46 million $18,101
Feb 26, 4 AM $88.02
-0.07%
$2.49 million $1,342