Solana (Universal) Historical Data

USOL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $88.02
-0.07%
$2.49 million $1,342
Feb 26, 3 AM $87.99
+0.00%
$2.48 million $1,318
Feb 26, 1 AM $88.38
-0.01%
$2.5 million $107,919
Feb 26, 12 AM $88.28
+0.32%
$2.49 million $103,402
Feb 25, 11 PM $88.75
+0.00%
$2.51 million $93,201
Feb 25, 10 PM $90.06
+0.32%
$2.54 million $85,942
Feb 25, 8 PM $89.06
+0.26%
$2.51 million $73,177
Feb 25, 7 PM $88.81
+0.46%
$2.51 million $69,289
Feb 25, 6 PM $88.44
+0.38%
$2.5 million $59,405
Feb 25, 5 PM $88.1
+1.79%
$2.49 million $50,371
Feb 25, 4 PM $86.52
+0.68%
$2.44 million $29,804
Feb 25, 3 PM $85.9
+1.49%
$2.43 million $25,364
Feb 25, 2 PM $83.95
+0.59%
$2.37 million $8,979
Feb 25, 1 PM $83.57
+0.46%
$2.36 million $6,379
Feb 25, 12 PM $82.78
-0.33%
$2.34 million $31,592
Feb 25, 9 AM $82.3
-0.12%
$2.32 million $23,384
Feb 25, 8 AM $82.41
+0.61%
$2.33 million $20,819
Feb 25, 7 AM $81.73
+0.81%
$2.31 million $16,729
Feb 25, 5 AM $81.29
-0.45%
$2.3 million $4,295
Feb 25, 4 AM $81.38
+0.31%
$2.3 million $2,511
Feb 25, 2 AM $82.36
+0.65%
$2.33 million $181,111
Feb 25, 1 AM $81.83
+3.50%
$2.31 million $174,028
Feb 24, 11 PM $78.89
+0.40%
$2.23 million $168,200
Feb 24, 10 PM $78.59
+0.00%
$2.22 million $162,798
Feb 24, 6 PM $77.72
+0.00%
$2.19 million $156,548
Feb 24, 4 PM $77.46
+1.41%
$2.19 million $152,377
Feb 24, 3 PM $76.26
-0.66%
$2.15 million $124,671
Feb 24, 4 AM $76.64
-0.39%
$2.16 million $97,868
Feb 24, 3 AM $77.02
-1.11%
$2.17 million $96,648
Feb 24, 2 AM $77.65
-0.15%
$2.19 million $93,344
Feb 24, 1 AM $77.8
+1.79%
$2.2 million $86,956
Feb 23, 11 PM $78.25
-0.27%
$2.21 million $74,828
Feb 23, 10 PM $78.51
+0.00%
$2.22 million $72,896
Feb 23, 9 PM $78.43
-0.03%
$2.21 million $72,825
Feb 23, 7 PM $78.21
-0.19%
$2.21 million $65,119
Feb 23, 5 PM $77.71
-1.06%
$2.19 million $51,939
Feb 23, 4 PM $78.98
-1.05%
$2.23 million $46,520
Feb 23, 11 AM $80.47
+0.00%
$2.27 million $41,889
Feb 23, 10 AM $80.4
+0.77%
$2.27 million $41,014
Feb 23, 9 AM $79.11
+0.00%
$2.23 million $34,101
Feb 23, 8 AM $79.09
-0.03%
$2.23 million $31,869
Feb 23, 7 AM $79.11
+0.59%
$2.23 million $31,863
Feb 23, 6 AM $78.63
+0.59%
$2.22 million $23,677
Feb 23, 4 AM $77.63
-0.13%
$2.19 million $16,040
Feb 23, 3 AM $77.67
-0.25%
$2.19 million $11,422
Feb 23, 2 AM $77.87
-0.02%
$2.2 million $76,198
Feb 23, 1 AM $78.97
-3.87%
$2.23 million $70,881
Feb 23, 12 AM $82.15
-0.90%
$2.32 million $48,592
Feb 22, 11 PM $82.83
-0.51%
$2.34 million $41,372
Feb 22, 10 PM $83.35
+0.04%
$2.35 million $23,034