Solana (Universal) Historical Data

USOL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $83.35
+0.04%
$2.35 million $23,034
Feb 22, 9 PM $83.4
+0.00%
$2.35 million $16,581
Feb 22, 7 PM $83.04
+0.00%
$2.34 million $16,571
Feb 22, 6 PM $82.99
+0.01%
$2.34 million $16,533
Feb 22, 5 PM $82.92
-0.69%
$2.34 million $15,934
Feb 22, 4 PM $83.5
-0.18%
$2.36 million $15,425
Feb 22, 3 PM $83.59
+0.04%
$2.36 million $15,160
Feb 22, 2 PM $84.51
+0.00%
$2.39 million $5,844
Feb 22, 1 PM $84.56
+0.00%
$2.39 million $6
Feb 22, 11 AM $85.29
+0.16%
$2.41 million $3,155
Feb 22, 5 AM $84.96
-0.01%
$2.4 million $2,911
Feb 22, 4 AM $85.03
+0.00%
$2.4 million $2,878
Feb 22, 2 AM $85
-0.06%
$2.4 million $181,537
Feb 21, 8 PM $85.52
-0.78%
$2.41 million $177,622
Feb 21, 7 PM $86.12
+0.00%
$2.43 million $166,311
Feb 21, 6 PM $86.02
+0.00%
$2.43 million $166,120
Feb 21, 5 PM $86.04
-0.03%
$2.43 million $165,812
Feb 21, 4 PM $86.06
-0.01%
$2.43 million $160,913
Feb 21, 3 PM $86.05
+0.23%
$2.43 million $159,848
Feb 21, 2 PM $85.85
+0.58%
$2.42 million $150,200
Feb 21, 11 AM $85.05
+0.42%
$2.4 million $133,843
Feb 21, 8 AM $84.21
+0.00%
$2.38 million $126,113
Feb 21, 7 AM $84.2
-0.03%
$2.38 million $124,642
Feb 21, 6 AM $84.24
+0.02%
$2.38 million $121,472
Feb 21, 5 AM $84.23
+0.00%
$2.38 million $121,752
Feb 21, 3 AM $84.45
+0.00%
$2.38 million $121,843
Feb 21, 2 AM $84.51
+0.22%
$2.39 million $120,809
Feb 21, 1 AM $84.36
+0.02%
$2.38 million $117,137
Feb 20, 11 PM $84.33
+0.12%
$2.38 million $112,841
Feb 20, 10 PM $84.52
+0.00%
$2.39 million $111,798
Feb 20, 9 PM $84.53
-0.24%
$2.39 million $110,805
Feb 20, 8 PM $84.76
+0.45%
$2.39 million $96,699
Feb 20, 7 PM $84.51
-0.40%
$2.38 million $91,458
Feb 20, 6 PM $84.85
+0.91%
$2.4 million $80,439
Feb 20, 5 PM $83.22
-0.87%
$2.35 million $68,311
Feb 20, 4 PM $84.28
+0.47%
$2.38 million $58,352
Feb 20, 3 PM $83.75
+1.32%
$2.36 million $46,196
Feb 20, 2 PM $82.33
+0.35%
$2.32 million $27,994
Feb 20, 1 PM $82.03
-1.68%
$2.32 million $25,823
Feb 20, 11 AM $83.74
-0.30%
$2.36 million $124,995
Feb 20, 10 AM $84.26
+0.27%
$2.38 million $122,036
Feb 20, 9 AM $83.83
+0.30%
$2.37 million $113,799
Feb 20, 8 AM $83.84
+0.00%
$2.37 million $107,797
Feb 20, 7 AM $83.82
+0.61%
$2.37 million $105,770
Feb 20, 6 AM $83.16
-0.08%
$2.35 million $98,243
Feb 20, 4 AM $82.5
-0.53%
$2.34 million $94,707
Feb 20, 3 AM $84.34
+0.00%
$2.38 million $89,279
Feb 20, 1 AM $83.11
+0.04%
$2.35 million $87,751
Feb 20, 12 AM $83.06
-1.90%
$2.35 million $87,162
Feb 19, 11 PM $82
+0.00%
$2.32 million $66,550