Solana (Universal) Historical Data

USOL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $82
+0.00%
$2.32 million $66,550
Feb 19, 10 PM $81.79
-0.39%
$2.31 million $65,071
Feb 19, 9 PM $82.09
+0.23%
$2.32 million $60,523
Feb 19, 8 PM $81.71
+0.22%
$2.31 million $47,718
Feb 19, 7 PM $81.64
+0.13%
$2.31 million $42,417
Feb 19, 6 PM $81.44
+0.00%
$2.3 million $34,335
Feb 19, 4 PM $80.24
+0.00%
$2.27 million $19,974
Feb 19, 3 PM $80.52
+0.00%
$2.27 million $16,498
Feb 19, 2 PM $80.01
+0.03%
$2.26 million $13,624
Feb 19, 1 PM $80.53
-0.70%
$2.27 million $3,070
Feb 19, 12 PM $81.09
-0.58%
$2.29 million $776
Feb 19, 11 AM $81.55
-0.05%
$2.3 million $231,226
Feb 19, 10 AM $81.58
+0.00%
$2.3 million $230,656
Feb 19, 9 AM $81.89
+0.04%
$2.31 million $228,745
Feb 19, 8 AM $81.88
-4.04%
$2.31 million $236,967
Feb 19, 6 AM $81.69
+0.00%
$2.31 million $222,526
Feb 19, 4 AM $82.02
+0.09%
$2.32 million $220,136
Feb 19, 3 AM $81.94
+0.27%
$2.31 million $219,630
Feb 19, 2 AM $81.71
-0.22%
$2.31 million $218,649
Feb 18, 11 PM $81.45
+0.11%
$2.3 million $204,897
Feb 18, 9 PM $81.55
+0.00%
$2.3 million $204,061
Feb 18, 6 PM $82.49
-0.11%
$2.33 million $200,303
Feb 18, 5 PM $82.59
+0.10%
$2.33 million $196,859
Feb 18, 4 PM $82.51
-0.62%
$2.33 million $192,568
Feb 18, 3 PM $82.87
+0.00%
$2.34 million $180,469
Feb 18, 2 PM $83.42
+0.00%
$2.36 million $180,205
Feb 18, 1 PM $83.42
-0.03%
$2.36 million $180,178
Feb 18, 12 PM $83.53
-0.22%
$2.36 million $177,491
Feb 18, 11 AM $83.67
-1.16%
$2.36 million $171,392
Feb 18, 10 AM $85.27
-0.20%
$2.41 million $171,344
Feb 18, 9 AM $85.45
-0.52%
$2.41 million $165,833
Feb 18, 8 AM $85.97
+0.72%
$2.43 million $163,730
Feb 18, 7 AM $85.36
+0.38%
$2.41 million $159,521
Feb 18, 6 AM $84.86
+0.01%
$2.4 million $151,294
Feb 18, 5 AM $84.86
-0.48%
$2.4 million $151,083
Feb 18, 4 AM $85.27
+0.23%
$2.41 million $137,774
Feb 18, 3 AM $85.03
+0.00%
$2.4 million $15
Feb 18, 2 AM $84.7
+0.62%
$2.39 million $73,897
Feb 18, 1 AM $84.17
-0.27%
$2.38 million $73,872
Feb 18, 12 AM $84.4
-0.21%
$2.38 million $73,228
Feb 17, 11 PM $84.57
-0.05%
$2.39 million $70,458
Feb 17, 9 PM $84.53
+0.16%
$2.39 million $69,254
Feb 17, 8 PM $84.42
-0.75%
$2.38 million $68,191
Feb 17, 7 PM $85.1
+1.06%
$2.4 million $67,107
Feb 17, 6 PM $84.2
+1.28%
$2.38 million $65,758
Feb 17, 5 PM $83.28
-1.09%
$2.35 million $65,892
Feb 17, 4 PM $84.18
+0.10%
$2.38 million $65,573
Feb 17, 3 PM $83.06
+0.00%
$2.35 million $60,061
Feb 17, 2 PM $83.06
-2.49%
$2.35 million $60,473
Feb 17, 1 PM $85.21
+0.62%
$2.41 million $47,755