Solana (Universal) Historical Data

USOL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $85.21
+0.62%
$2.41 million $47,755
Feb 17, 12 PM $84.69
-0.18%
$2.39 million $40,493
Feb 17, 11 AM $84.88
-0.06%
$2.4 million $37,916
Feb 17, 10 AM $84.91
-0.71%
$2.4 million $34,378
Feb 17, 7 AM $85.93
+0.00%
$2.43 million $27,470
Feb 17, 6 AM $85.99
+0.45%
$2.43 million $27,455
Feb 17, 5 AM $85.51
-0.81%
$2.41 million $24,847
Feb 17, 4 AM $86.17
-0.24%
$2.43 million $24,685
Feb 17, 3 AM $86.34
-0.68%
$2.44 million $21,958
Feb 17, 2 AM $86.91
+0.55%
$2.45 million $88,274
Feb 17, 1 AM $86.23
+0.00%
$2.43 million $78,935
Feb 17, 12 AM $86.36
+0.68%
$2.44 million $78,070
Feb 16, 11 PM $85.75
+0.29%
$2.42 million $71,554
Feb 16, 10 PM $85.51
+0.62%
$2.41 million $70,054
Feb 16, 9 PM $85.02
+0.38%
$2.4 million $64,471
Feb 16, 8 PM $84.34
-0.14%
$2.38 million $63,696
Feb 16, 7 PM $84.37
+0.33%
$2.38 million $63,665
Feb 16, 6 PM $84.07
-0.36%
$2.37 million $60,490
Feb 16, 5 PM $84.39
+1.06%
$2.38 million $57,216
Feb 16, 4 PM $83.29
-0.01%
$2.35 million $50,825
Feb 16, 3 PM $83.19
-0.86%
$2.35 million $46,279
Feb 16, 2 PM $84.13
-0.30%
$2.38 million $41,822
Feb 16, 1 PM $85.95
+0.00%
$2.43 million $41,185
Feb 16, 12 PM $86.03
+0.03%
$2.43 million $36,150
Feb 16, 11 AM $85.37
+0.00%
$2.41 million $30,804
Feb 16, 10 AM $85.49
+0.00%
$2.41 million $30,664
Feb 16, 9 AM $85.1
+0.00%
$-- $30,599
Feb 16, 8 AM $84.92
+0.00%
$2.4 million $30,699
Feb 16, 7 AM $85.2
+0.16%
$2.41 million $28,165
Feb 16, 6 AM $85.05
+0.35%
$2.4 million $25,259
Feb 16, 5 AM $84.72
-0.82%
$2.39 million $24,284
Feb 16, 4 AM $85.43
+0.56%
$2.41 million $21,381
Feb 16, 3 AM $84.82
-0.95%
$2.39 million $20,953
Feb 16, 2 AM $85.65
+0.00%
$2.42 million $125,879
Feb 16, 1 AM $85.61
-0.01%
$2.42 million $125,482
Feb 16, 12 AM $85.89
-0.01%
$2.43 million $124,592
Feb 15, 11 PM $85.68
-0.65%
$2.42 million $122,644
Feb 15, 10 PM $85.68
+0.10%
$2.42 million $121,491
Feb 15, 9 PM $85.59
+0.13%
$2.42 million $121,336
Feb 15, 8 PM $85.54
+0.22%
$2.42 million $121,333
Feb 15, 7 PM $85.35
-0.19%
$2.41 million $117,358
Feb 15, 6 PM $85.49
-0.03%
$2.41 million $109,616
Feb 15, 5 PM $85.44
-1.49%
$2.41 million $102,869
Feb 15, 4 PM $86.85
-0.38%
$2.45 million $100,104
Feb 15, 3 PM $86.8
+0.00%
$2.45 million $99,756
Feb 15, 2 PM $86.69
-0.07%
$2.45 million $99,694
Feb 15, 1 PM $87.59
-0.09%
$2.47 million $99,100
Feb 15, 12 PM $88.68
-0.21%
$2.5 million $90,304
Feb 15, 11 AM $88.93
-0.21%
$2.51 million $87,903
Feb 15, 10 AM $89.16
-0.38%
$2.52 million $84,664