Solana (Universal) Historical Data

USOL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $89.16
-0.38%
$2.52 million $84,664
Feb 15, 9 AM $89.51
+0.43%
$2.53 million $83,775
Feb 15, 8 AM $89.14
-0.86%
$2.52 million $78,575
Feb 15, 7 AM $89.88
+1.15%
$2.54 million $47,763
Feb 15, 6 AM $89.01
-0.11%
$2.51 million $34,604
Feb 15, 5 AM $89.07
+0.73%
$2.51 million $33,444
Feb 15, 4 AM $88.39
+0.65%
$2.5 million $32,362
Feb 15, 3 AM $87.25
-0.49%
$2.46 million $21,353
Feb 15, 2 AM $87.48
+0.08%
$2.47 million $136,051
Feb 15, 1 AM $87.38
-0.05%
$2.47 million $132,926
Feb 15, 12 AM $87.41
-0.48%
$2.47 million $126,560
Feb 14, 11 PM $87.95
-0.01%
$2.48 million $125,025
Feb 14, 10 PM $87.9
+0.83%
$2.48 million $119,672
Feb 14, 9 PM $87.29
-0.29%
$2.46 million $116,370
Feb 14, 8 PM $87.51
-0.07%
$2.47 million $115,865
Feb 14, 7 PM $87.62
+0.00%
$2.47 million $115,494
Feb 14, 5 PM $87.52
+0.15%
$2.47 million $114,894
Feb 14, 4 PM $87.39
+0.65%
$2.47 million $114,738
Feb 14, 3 PM $86.8
+0.53%
$2.45 million $107,376
Feb 14, 2 PM $86.34
+0.53%
$2.44 million $105,750
Feb 14, 1 PM $85.97
+0.21%
$2.43 million $104,530
Feb 14, 12 PM $85.78
-0.96%
$2.42 million $98,799
Feb 14, 11 AM $86.52
-0.01%
$2.44 million $95,747
Feb 14, 10 AM $85.39
-0.48%
$2.41 million $94,260
Feb 14, 9 AM $85.43
+0.00%
$2.41 million $93,583
Feb 14, 8 AM $85.18
+0.88%
$2.41 million $93,372
Feb 14, 7 AM $84.44
+0.08%
$2.38 million $92,192
Feb 14, 6 AM $84.31
-0.23%
$2.38 million $92,108
Feb 14, 5 AM $84.52
-0.10%
$2.39 million $91,175
Feb 14, 4 AM $84.64
+0.04%
$2.39 million $91,222
Feb 14, 3 AM $84.56
+0.31%
$2.39 million $90,788
Feb 14, 1 AM $84.48
+0.12%
$2.39 million $221,660
Feb 14, 12 AM $84.33
+0.06%
$2.38 million $221,200
Feb 13, 11 PM $84.27
-0.28%
$2.38 million $220,349
Feb 13, 10 PM $84.56
+0.05%
$2.39 million $218,431
Feb 13, 9 PM $84.29
+0.00%
$2.38 million $138,133
Feb 13, 8 PM $84.15
-0.64%
$2.38 million $137,771
Feb 13, 7 PM $84.56
-0.41%
$2.39 million $135,938
Feb 13, 6 PM $84.94
+1.03%
$2.4 million $134,000
Feb 13, 5 PM $84.21
+0.53%
$2.38 million $127,249
Feb 13, 4 PM $83.72
+1.19%
$2.36 million $124,453
Feb 13, 3 PM $82.75
+2.36%
$2.34 million $93,532
Feb 13, 2 PM $80.79
+1.06%
$2.28 million $64,520
Feb 13, 1 PM $79.82
+0.37%
$2.25 million $60,756
Feb 13, 12 PM $79.4
-0.60%
$2.24 million $60,033
Feb 13, 11 AM $79.98
-0.09%
$2.26 million $24,634
Feb 13, 10 AM $80.03
+0.93%
$2.26 million $24,407
Feb 13, 9 AM $79.37
+0.72%
$2.24 million $20,284
Feb 13, 8 AM $78.64
+0.25%
$2.22 million $19,904
Feb 13, 7 AM $78.4
+0.59%
$2.21 million $18,887