Solana (Universal) Historical Data

USOL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $78.4
+0.59%
$2.21 million $18,887
Feb 13, 6 AM $77.9
+0.00%
$2.2 million $16,571
Feb 13, 5 AM $78.19
-0.15%
$2.21 million $16,451
Feb 13, 4 AM $78.3
-0.53%
$2.21 million $11,354
Feb 13, 3 AM $78.62
-0.12%
$2.22 million $11,301
Feb 13, 2 AM $78.59
+0.44%
$2.22 million $44,279
Feb 13, 1 AM $78.29
+1.03%
$2.21 million $43,603
Feb 13, 12 AM $77.64
-0.26%
$2.19 million $40,806
Feb 12, 11 PM $77.84
+1.07%
$2.2 million $39,407
Feb 12, 10 PM $76.87
-0.21%
$2.17 million $38,958
Feb 12, 9 PM $77.05
+0.19%
$2.18 million $38,101
Feb 12, 8 PM $77.3
-0.66%
$2.18 million $35,212
Feb 12, 7 PM $77.82
-0.12%
$2.2 million $33,570
Feb 12, 6 PM $77.93
-0.33%
$2.2 million $30,374
Feb 12, 5 PM $78.19
-0.53%
$2.21 million $27,264
Feb 12, 4 PM $78.5
-1.66%
$2.22 million $23,872
Feb 12, 3 PM $80.16
-1.36%
$2.26 million $23,558
Feb 12, 2 PM $81.08
-0.44%
$2.29 million $22,567
Feb 12, 1 PM $81.29
-0.09%
$2.3 million $21,136
Feb 12, 12 PM $81.38
-0.40%
$2.3 million $17,376
Feb 12, 11 AM $81.58
+0.20%
$2.3 million $15,111
Feb 12, 10 AM $81.08
+0.00%
$2.29 million $14,256
Feb 12, 9 AM $81.14
+1.37%
$2.29 million $14,163
Feb 12, 8 AM $80.03
-0.34%
$2.26 million $11,027
Feb 12, 6 AM $80.42
+0.16%
$2.27 million $10,873
Feb 12, 5 AM $80.3
+0.16%
$2.27 million $10,850
Feb 12, 4 AM $80.22
+0.53%
$2.26 million $9,929
Feb 12, 3 AM $79.79
-0.26%
$2.25 million $4,288
Feb 12, 2 AM $80.09
+0.12%
$2.26 million $47,587
Feb 12, 1 AM $80.03
+0.78%
$2.26 million $45,899
Feb 12, 12 AM $79.33
+0.58%
$2.24 million $45,255
Feb 11, 11 PM $78.74
-0.72%
$2.22 million $44,670
Feb 11, 9 PM $79.65
+0.13%
$2.25 million $44,148
Feb 11, 8 PM $79.78
+0.00%
$2.25 million $38,923
Feb 11, 7 PM $79.74
+1.80%
$2.25 million $38,911
Feb 11, 6 PM $79.03
+0.00%
$2.23 million $38,548
Feb 11, 5 PM $79.17
+0.66%
$2.24 million $36,596
Feb 11, 4 PM $78.57
-1.24%
$2.22 million $31,133
Feb 11, 3 PM $79.49
-3.51%
$2.24 million $27,301
Feb 11, 2 PM $82.51
+2.41%
$2.33 million $22,752
Feb 11, 1 PM $80.55
-0.71%
$2.27 million $21,701
Feb 11, 12 PM $81.1
+0.21%
$2.29 million $21,233
Feb 11, 11 AM $80.56
+0.00%
$2.27 million $20,479
Feb 11, 9 AM $80.39
+0.00%
$2.27 million $20,007
Feb 11, 7 AM $80.68
+0.03%
$2.28 million $18,168
Feb 11, 6 AM $81.01
-0.97%
$2.29 million $18,031
Feb 11, 5 AM $81.77
+0.23%
$2.31 million $17,747
Feb 11, 4 AM $81.7
-1.54%
$2.31 million $16,830
Feb 11, 3 AM $83.01
-0.47%
$2.34 million $16,148
Feb 11, 2 AM $83.73
+0.91%
$2.36 million $146,850