Solana (Universal) Historical Data

USOL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $82.87
-0.29%
$2.34 million $142,754
Feb 11, 12 AM $82.93
+0.75%
$2.34 million $142,435
Feb 10, 11 PM $82.19
-0.50%
$2.32 million $138,644
Feb 10, 10 PM $82.04
+0.00%
$2.32 million $131,352
Feb 10, 9 PM $82.06
-0.60%
$2.32 million $131,317
Feb 10, 8 PM $82.44
-0.96%
$2.33 million $131,213
Feb 10, 7 PM $83.22
+0.60%
$2.35 million $129,737
Feb 10, 6 PM $82.89
-1.99%
$2.34 million $127,916
Feb 10, 4 PM $83.61
+0.00%
$2.36 million $126,360
Feb 10, 3 PM $83.29
-0.35%
$2.35 million $126,489
Feb 10, 2 PM $83.96
-0.46%
$2.37 million $126,810
Feb 10, 1 PM $84.33
+0.58%
$2.38 million $114,348
Feb 10, 12 PM $83.9
+0.00%
$2.37 million $113,953
Feb 10, 11 AM $84.18
+0.06%
$2.38 million $114,137
Feb 10, 10 AM $84.2
-0.04%
$2.38 million $113,791
Feb 10, 9 AM $84.67
+0.54%
$2.39 million $113,159
Feb 10, 8 AM $84.32
-0.41%
$2.38 million $112,503
Feb 10, 7 AM $84.56
+0.46%
$2.39 million $106,578
Feb 10, 6 AM $84.17
-1.51%
$2.38 million $102,852
Feb 10, 5 AM $86.04
-0.29%
$2.43 million $101,591
Feb 10, 4 AM $86.27
+0.59%
$2.44 million $101,304
Feb 10, 3 AM $85.78
+0.15%
$2.42 million $100,139
Feb 10, 2 AM $86.85
+0.07%
$2.45 million $94,903
Feb 10, 1 AM $86.47
+0.70%
$2.44 million $93,967
Feb 10, 12 AM $85.68
-1.34%
$2.42 million $91,436
Feb 9, 11 PM $86.99
-0.24%
$2.46 million $87,821
Feb 9, 10 PM $87.34
+1.01%
$2.47 million $87,109
Feb 9, 9 PM $86.52
-1.37%
$2.44 million $85,034
Feb 9, 8 PM $87.71
+0.17%
$2.48 million $83,158
Feb 9, 7 PM $86.95
+0.00%
$2.45 million $81,510
Feb 9, 6 PM $87.18
-0.79%
$2.46 million $81,245
Feb 9, 5 PM $87.91
+1.58%
$2.48 million $77,654
Feb 9, 4 PM $86.53
+1.32%
$2.44 million $67,834
Feb 9, 3 PM $85.3
+0.49%
$2.41 million $67,091
Feb 9, 2 PM $84.92
+1.88%
$2.4 million $61,187
Feb 9, 1 PM $83.43
-0.56%
$2.36 million $53,455
Feb 9, 12 PM $83.65
+0.46%
$2.36 million $48,157
Feb 9, 11 AM $83.34
+0.53%
$2.35 million $46,066
Feb 9, 10 AM $82.83
-1.82%
$2.34 million $44,836
Feb 9, 9 AM $84.12
+0.45%
$2.37 million $43,220
Feb 9, 8 AM $83.75
-1.79%
$2.36 million $41,555
Feb 9, 7 AM $85.94
+0.11%
$2.43 million $39,081
Feb 9, 6 AM $85.82
-0.99%
$2.42 million $36,632
Feb 9, 3 AM $86.74
-0.09%
$2.45 million $32,189
Feb 9, 2 AM $86.82
+0.81%
$2.45 million $78,551
Feb 9, 1 AM $86.69
+0.21%
$2.45 million $77,225
Feb 9, 12 AM $86.48
-0.12%
$2.44 million $70,530
Feb 8, 11 PM $87.4
+0.61%
$2.47 million $62,553
Feb 8, 9 PM $86.59
+0.14%
$2.44 million $57,347
Feb 8, 8 PM $86.64
-0.99%
$2.45 million $57,336