Solana (Universal) Historical Data

USOL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $86.64
-0.99%
$2.45 million $57,336
Feb 8, 7 PM $87.4
+0.28%
$2.47 million $50,934
Feb 8, 6 PM $87.1
+0.61%
$2.46 million $49,816
Feb 8, 5 PM $86.39
+0.00%
$2.44 million $47,655
Feb 8, 4 PM $87.11
-0.72%
$2.46 million $47,136
Feb 8, 3 PM $88.11
+0.00%
$2.49 million $45,095
Feb 8, 2 PM $87.95
+0.00%
$2.48 million $44,512
Feb 8, 1 PM $87.92
+0.43%
$2.48 million $44,476
Feb 8, 12 PM $87.54
+0.63%
$2.47 million $40,588
Feb 8, 11 AM $86.71
+0.28%
$2.45 million $37,759
Feb 8, 10 AM $87.27
-0.40%
$2.46 million $35,863
Feb 8, 9 AM $87.68
-0.53%
$2.48 million $32,828
Feb 8, 7 AM $86.48
-0.52%
$2.44 million $32,574
Feb 8, 6 AM $86.97
-0.11%
$2.46 million $32,124
Feb 8, 5 AM $87.06
+0.09%
$2.46 million $31,381
Feb 8, 4 AM $86.7
+0.00%
$2.45 million $28,210
Feb 8, 3 AM $86.87
-0.44%
$2.45 million $27,973
Feb 8, 2 AM $87.26
+0.12%
$2.46 million $53,377
Feb 8, 1 AM $86.92
+0.00%
$2.45 million $52,757
Feb 8, 12 AM $87.39
+0.09%
$2.47 million $52,845
Feb 7, 11 PM $86.79
-1.48%
$2.45 million $50,734
Feb 7, 10 PM $87.72
-0.32%
$2.48 million $45,041
Feb 7, 7 PM $88.12
-0.24%
$2.49 million $41,540
Feb 7, 6 PM $88.62
+1.34%
$2.5 million $41,369
Feb 7, 5 PM $87.43
+0.81%
$2.47 million $35,133
Feb 7, 4 PM $86.77
+0.35%
$2.45 million $29,627
Feb 7, 3 PM $86.51
+1.37%
$2.44 million $9,632
Feb 7, 2 PM $85.25
+0.08%
$2.41 million $4,626
Feb 7, 1 PM $85.76
+0.00%
$2.42 million $3,979
Feb 7, 12 PM $85.71
+1.51%
$2.42 million $2,348
Feb 7, 11 AM $84.6
+0.00%
$2.39 million $102,984
Feb 7, 10 AM $84.32
-0.46%
$2.38 million $103,227
Feb 7, 9 AM $84.95
-0.07%
$2.4 million $102,353
Feb 7, 8 AM $84.97
-0.32%
$2.4 million $102,020
Feb 7, 7 AM $84.91
-2.73%
$2.4 million $85,267
Feb 7, 6 AM $87.46
-0.04%
$2.47 million $84,879
Feb 7, 5 AM $87.56
+0.07%
$2.47 million $82,617
Feb 7, 4 AM $87.94
-0.31%
$2.48 million $82,246
Feb 7, 2 AM $86.75
+0.00%
$2.45 million $318,552
Feb 7, 1 AM $86.69
+0.71%
$2.45 million $315,696
Feb 7, 12 AM $86.06
-1.49%
$2.43 million $313,081
Feb 6, 11 PM $87.64
-0.92%
$2.47 million $314,419
Feb 6, 10 PM $88.46
+1.27%
$2.5 million $295,844
Feb 6, 9 PM $87.28
+0.10%
$2.46 million $286,059
Feb 6, 8 PM $87.44
+0.87%
$2.47 million $280,473
Feb 6, 7 PM $86.29
+0.56%
$2.44 million $266,513
Feb 6, 6 PM $85.88
-1.59%
$2.42 million $263,080
Feb 6, 5 PM $87.05
+0.93%
$2.46 million $258,048
Feb 6, 4 PM $86.24
+2.76%
$2.44 million $225,708
Feb 6, 3 PM $83.87
+0.49%
$2.37 million $216,548