Solana (Universal) Historical Data

USOL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $83.87
+0.49%
$2.37 million $216,548
Feb 6, 2 PM $82.22
-1.14%
$2.32 million $212,500
Feb 6, 1 PM $82.85
+2.15%
$2.34 million $210,357
Feb 6, 12 PM $81.04
+0.00%
$2.29 million $200,530
Feb 6, 11 AM $81
+0.39%
$2.29 million $196,724
Feb 6, 10 AM $81.12
+0.31%
$2.29 million $194,536
Feb 6, 9 AM $80.96
+2.69%
$2.29 million $191,587
Feb 6, 8 AM $78.71
+0.23%
$2.22 million $183,258
Feb 6, 7 AM $78.45
-0.99%
$2.21 million $169,237
Feb 6, 6 AM $79.29
-1.76%
$2.24 million $162,769
Feb 6, 5 AM $80.48
+4.12%
$2.27 million $149,065
Feb 6, 4 AM $77.19
+1.52%
$2.18 million $124,422
Feb 6, 3 AM $76.04
-1.14%
$2.15 million $119,450
Feb 6, 2 AM $76.81
-2.83%
$2.17 million $334,487
Feb 6, 1 AM $79.06
+4.45%
$2.23 million $335,121
Feb 6, 12 AM $75.75
-3.15%
$2.14 million $298,876
Feb 5, 11 PM $78.15
-2.12%
$2.21 million $217,650
Feb 5, 10 PM $79.65
+0.81%
$2.25 million $218,266
Feb 5, 9 PM $79.63
+1.25%
$2.25 million $212,259
Feb 5, 8 PM $78.79
-3.44%
$2.22 million $203,358
Feb 5, 7 PM $81.82
+0.76%
$2.31 million $200,761
Feb 5, 6 PM $81.15
-2.53%
$2.29 million $194,513
Feb 5, 5 PM $84.48
+0.00%
$2.39 million $189,227
Feb 5, 4 PM $84.55
-0.07%
$2.39 million $179,020
Feb 5, 3 PM $84.27
-6.69%
$2.38 million $169,393
Feb 5, 2 PM $90.23
+1.93%
$2.55 million $113,220
Feb 5, 1 PM $88.49
-0.89%
$2.5 million $103,104
Feb 5, 12 PM $89.32
-0.56%
$2.52 million $96,067
Feb 5, 11 AM $89.43
-1.86%
$2.53 million $85,434
Feb 5, 10 AM $91.44
-1.01%
$2.59 million $83,519
Feb 5, 9 AM $92.51
+1.14%
$2.61 million $75,175
Feb 5, 8 AM $91.48
+0.93%
$2.58 million $73,498
Feb 5, 7 AM $91.22
+1.03%
$2.58 million $67,288
Feb 5, 6 AM $90.22
-0.62%
$2.55 million $66,072
Feb 5, 5 AM $90.84
+0.52%
$2.56 million $63,500
Feb 5, 4 AM $90.65
+0.29%
$2.56 million $59,757
Feb 5, 3 AM $90.43
+0.00%
$-- $49,349
Feb 5, 2 AM $90.63
-1.04%
$2.56 million $280,287
Feb 5, 1 AM $91.68
-0.32%
$2.59 million $280,785
Feb 5, 12 AM $92.01
-0.01%
$2.6 million $268,369
Feb 4, 11 PM $91.26
-1.03%
$2.58 million $263,236
Feb 4, 10 PM $92.19
+0.64%
$2.6 million $263,804
Feb 4, 9 PM $91.67
-1.87%
$2.59 million $256,843
Feb 4, 8 PM $93.49
-1.14%
$2.64 million $251,983
Feb 4, 7 PM $94.56
+2.63%
$2.67 million $243,761
Feb 4, 6 PM $92.35
+2.06%
$2.61 million $206,310
Feb 4, 5 PM $91.05
-1.06%
$2.57 million $167,795
Feb 4, 4 PM $92.05
-0.30%
$2.58 million $154,367
Feb 4, 3 PM $91.98
-2.58%
$2.6 million $134,117
Feb 4, 12 PM $95.85
-0.54%
$2.71 million $137,166