Solana (Universal) Historical Data

USOL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $95.85
-0.54%
$2.71 million $137,166
Feb 4, 11 AM $96.43
-0.25%
$2.72 million $134,610
Feb 4, 10 AM $96.62
-0.19%
$2.73 million $129,747
Feb 4, 9 AM $96.67
-0.59%
$2.73 million $128,284
Feb 4, 8 AM $97.37
-0.86%
$2.75 million $127,846
Feb 4, 7 AM $98.17
+0.27%
$2.77 million $108,890
Feb 4, 6 AM $97.93
+0.90%
$2.77 million $106,503
Feb 4, 5 AM $97.06
-1.25%
$2.74 million $103,794
Feb 4, 4 AM $98.32
-0.98%
$2.78 million $100,624
Feb 4, 3 AM $99.35
+1.52%
$2.81 million $98,830
Feb 4, 2 AM $98.18
-1.25%
$2.77 million $462,997
Feb 4, 12 AM $97.67
-0.40%
$2.76 million $455,899
Feb 3, 11 PM $97.55
-0.47%
$2.75 million $454,872
Feb 3, 10 PM $98.08
-1.82%
$2.77 million $431,072
Feb 3, 9 PM $100.06
-0.62%
$2.83 million $438,845
Feb 3, 8 PM $100.31
+1.09%
$2.83 million $436,380
Feb 3, 7 PM $99.25
+2.76%
$2.8 million $416,329
Feb 3, 6 PM $96.62
-3.25%
$2.73 million $351,670
Feb 3, 5 PM $99.84
-0.55%
$2.82 million $298,745
Feb 3, 4 PM $100.36
-1.10%
$2.83 million $292,092
Feb 3, 3 PM $100.66
-1.18%
$2.84 million $286,878
Feb 3, 2 PM $101.88
-1.52%
$2.88 million $289,690
Feb 3, 1 PM $103.27
-0.05%
$2.92 million $284,616
Feb 3, 12 PM $103.42
+0.71%
$2.92 million $268,825
Feb 3, 11 AM $102.52
+0.05%
$2.89 million $231,670
Feb 2, 3 PM $104.91
+1.50%
$2.96 million $196,405
Feb 2, 2 PM $102.5
-0.50%
$2.89 million $183,186
Feb 2, 1 PM $102.93
-0.26%
$2.91 million $178,901
Feb 2, 12 PM $103.1
+0.27%
$2.91 million $177,182
Feb 2, 10 AM $102.25
-0.31%
$2.89 million $152,643
Feb 2, 5 AM $97.54
-3.15%
$2.96 million $62,799
Feb 2, 4 AM $100.71
+2.51%
$3.05 million $53,494
Feb 2, 3 AM $98.24
-2.78%
$2.98 million $47,937
Feb 2, 2 AM $101.33
+0.85%
$3.07 million $245,106
Feb 2, 1 AM $101.89
+0.24%
$3.09 million $244,890
Feb 2, 12 AM $101.59
+1.12%
$3.08 million $243,325
Feb 1, 11 PM $101.28
-0.50%
$3.07 million $226,233
Feb 1, 10 PM $101.03
+0.71%
$3.06 million $204,472
Feb 1, 9 PM $100.81
-0.51%
$3.06 million $199,339
Feb 1, 8 PM $101.34
-0.31%
$3.07 million $177,958
Feb 1, 7 PM $101.47
+0.00%
$3.08 million $147,677
Feb 1, 6 PM $102.97
+1.23%
$3.12 million $147,107
Feb 1, 4 PM $100.77
+0.02%
$3.05 million $133,230
Feb 1, 3 PM $99.96
-2.42%
$3.03 million $127,296
Feb 1, 2 PM $102.1
-2.56%
$3.1 million $110,920
Feb 1, 1 PM $105.38
+0.91%
$3.19 million $104,693
Feb 1, 12 PM $104.37
-0.83%
$3.16 million $92,135
Feb 1, 11 AM $105.22
+0.26%
$3.19 million $87,693
Feb 1, 10 AM $104.16
-0.77%
$3.16 million $86,556
Feb 1, 9 AM $104.96
+0.39%
$3.18 million $77,854