Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $100.8
+0.00%
$2.42 million $47,347
Yesterday $100.74
-0.93%
$2.42 million $36,708
Oct 24, 2026 $101.71
-1.25%
$2.44 million $123,658
Oct 23, 2026 $103.02
-0.50%
$2.47 million $95,222
Oct 22, 2026 $103.48
-3.23%
$2.49 million $408,083
Oct 21, 2026 $106.93
+0.66%
$2.57 million $112,985
Oct 20, 2026 $106.23
+1.58%
$2.62 million $315,497
Oct 19, 2026 $104.61
+0.64%
$2.65 million $203,921
Oct 18, 2026 $103.89
+0.96%
$2.63 million $308,029
Oct 17, 2026 $102.89
-0.93%
$2.6 million $135,764
Oct 16, 2026 $103.93
-1.09%
$2.67 million $411,838
Oct 15, 2026 $105.07
+1.06%
$2.7 million $785,104
Oct 14, 2026 $103.96
-2.48%
$2.67 million $228,782
Oct 13, 2026 $106.61
+0.13%
$2.74 million $421,840
Oct 12, 2026 $106.45
-4.58%
$2.56 million $215,466
Oct 11, 2026 $111.49
+0.81%
$2.54 million $333,249
Oct 10, 2026 $110.63
+0.82%
$2.49 million $59,692
Oct 9, 2026 $109.77
+0.09%
$2.37 million $418,412
Oct 8, 2026 $109.67
-5.25%
$2.36 million $653,856
Oct 7, 2026 $115.83
-3.97%
$2.77 million $902,364
Oct 6, 2026 $120.63
+0.14%
$2.88 million $359,200
Oct 5, 2026 $120.47
-0.97%
$2.89 million $285,158
Oct 4, 2026 $121.66
+1.68%
$2.92 million $313,387
Oct 3, 2026 $119.64
+1.11%
$2.87 million $143,185
Oct 2, 2026 $118.36
+0.08%
$3.11 million $760,640
Oct 1, 2026 $118.28
+0.11%
$3.1 million $426,420
Sep 30, 2026 $118.33
-0.16%
$3.1 million $628,172
Sep 29, 2026 $118.61
-0.23%
$3.11 million $552,524
Sep 28, 2026 $118.88
-1.95%
$3.12 million $628,977
Sep 27, 2026 $121.24
+0.72%
$3.18 million $825,215
Sep 26, 2026 $120.35
+0.15%
$3.44 million $342,114
Sep 25, 2026 $120.18
+3.80%
$3.43 million $705,166
Sep 24, 2026 $115.83
+1.80%
$3.31 million $622,007
Sep 23, 2026 $113.78
-2.79%
$3.25 million $614,472
Sep 22, 2026 $117.09
-0.45%
$3.34 million $288,515
Sep 21, 2026 $117.53
+6.67%
$3.36 million $1.51 million
Sep 20, 2026 $110.1
-0.24%
$3.14 million $657,271
Sep 19, 2026 $110.43
-1.29%
$3.43 million $782,237
Sep 18, 2026 $111.87
+11.10%
$3.47 million $1.51 million
Sep 17, 2026 $100.69
+2.45%
$3.13 million $519,389
Sep 16, 2026 $98.37
+1.49%
$3.05 million $635,463
Sep 15, 2026 $96.86
-5.22%
$3.01 million $1.29 million
Sep 14, 2026 $102.2
+2.45%
$3.17 million $722,517
Sep 13, 2026 $99.71
-2.36%
$3.09 million $291,344
Sep 12, 2026 $102.11
-1.01%
$2.53 million $247,738
Sep 11, 2026 $103
+1.73%
$2.55 million $784,479
Sep 10, 2026 $101.25
-2.16%
$2.51 million $484,385
Sep 9, 2026 $103.46
-0.82%
$2.56 million $252,577
Sep 8, 2026 $104.26
-0.19%
$2.58 million $210,727
Sep 7, 2026 $104.51
-1.54%
$2.59 million $377,260
Download