Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $120.98
+0.00%
$2.9 million $343,305
Yesterday $121.66
+1.68%
$2.92 million $313,387
Oct 3, 2026 $119.64
+1.11%
$2.87 million $143,185
Oct 2, 2026 $118.36
+0.08%
$3.11 million $760,640
Oct 1, 2026 $118.28
+0.11%
$3.1 million $426,420
Sep 30, 2026 $118.33
-0.16%
$3.1 million $628,172
Sep 29, 2026 $118.61
-0.23%
$3.11 million $552,524
Sep 28, 2026 $118.88
-1.95%
$3.12 million $628,977
Sep 27, 2026 $121.24
+0.72%
$3.18 million $825,215
Sep 26, 2026 $120.35
+0.15%
$3.44 million $342,114
Sep 25, 2026 $120.18
+3.80%
$3.43 million $705,166
Sep 24, 2026 $115.83
+1.80%
$3.31 million $622,007
Sep 23, 2026 $113.78
-2.79%
$3.25 million $614,472
Sep 22, 2026 $117.09
-0.45%
$3.34 million $288,515
Sep 21, 2026 $117.53
+6.67%
$3.36 million $1.51 million
Sep 20, 2026 $110.1
-0.24%
$3.14 million $657,271
Sep 19, 2026 $110.43
-1.29%
$3.43 million $782,237
Sep 18, 2026 $111.87
+11.10%
$3.47 million $1.51 million
Sep 17, 2026 $100.69
+2.45%
$3.13 million $519,389
Sep 16, 2026 $98.37
+1.49%
$3.05 million $635,463
Sep 15, 2026 $96.86
-5.22%
$3.01 million $1.29 million
Sep 14, 2026 $102.2
+2.45%
$3.17 million $722,517
Sep 13, 2026 $99.71
-2.36%
$3.09 million $291,344
Sep 12, 2026 $102.11
-1.01%
$2.53 million $247,738
Sep 11, 2026 $103
+1.73%
$2.55 million $784,479
Sep 10, 2026 $101.25
-2.16%
$2.51 million $484,385
Sep 9, 2026 $103.46
-0.82%
$2.56 million $252,577
Sep 8, 2026 $104.26
-0.19%
$2.58 million $210,727
Sep 7, 2026 $104.51
-1.54%
$2.59 million $377,260
Sep 6, 2026 $106.16
+2.31%
$2.63 million $1.15 million
Sep 5, 2026 $103.75
+1.23%
$2.27 million $149,204
Sep 4, 2026 $102.48
-2.34%
$2.24 million $209,800
Sep 3, 2026 $104.95
+5.01%
$2.29 million $744,708
Sep 2, 2026 $99.85
-1.31%
$2.18 million $294,023
Sep 1, 2026 $101.29
-2.39%
$2.21 million $200,852
Aug 31, 2026 $103.74
+2.30%
$2.27 million $200,340
Aug 30, 2026 $101.41
-3.70%
$2.21 million $414,162
Aug 29, 2026 $105.31
+1.32%
$2.71 million $181,353
Aug 28, 2026 $103.79
-4.64%
$2.67 million $1.06 million
Aug 27, 2026 $108.87
+7.51%
$2.8 million $1.04 million
Aug 26, 2026 $101.28
+4.33%
$2.61 million $638,760
Aug 25, 2026 $97.11
-1.10%
$2.5 million $1.19 million
Aug 24, 2026 $98.19
+2.61%
$2.53 million $987,593
Aug 23, 2026 $95.7
+2.09%
$2.47 million $1.27 million
Aug 22, 2026 $93.74
-0.22%
$2.64 million $2.2 million
Aug 21, 2026 $93.98
+7.32%
$2.65 million $1.31 million
Aug 20, 2026 $87.54
+2.03%
$2.47 million $1.02 million
Aug 19, 2026 $85.8
+11.27%
$2.42 million $2.16 million
Aug 18, 2026 $77.11
+1.63%
$2.17 million $397,413
Aug 17, 2026 $75.94
+1.61%
$2.14 million $201,215
Download