Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $121.27
+0.00%
$2.91 million $359,766
Today, at 2 AM $121.27
+0.24%
$2.91 million $359,766
Today, at 1 AM $120.99
-0.26%
$2.9 million $345,894
Today, at 12 AM $121.29
-0.30%
$2.91 million $334,136
Yesterday, at 11 PM $121.66
-0.01%
$2.92 million $313,387
Yesterday, at 10 PM $121.61
+0.52%
$2.92 million $296,295
Yesterday, at 9 PM $121.02
+0.10%
$2.9 million $236,954
Yesterday, at 8 PM $120.89
-0.16%
$2.9 million $228,675
Yesterday, at 7 PM $121.13
-0.09%
$2.9 million $186,062
Yesterday, at 6 PM $121.23
-0.03%
$2.91 million $172,761
Yesterday, at 5 PM $121.3
-0.10%
$2.91 million $162,783
Yesterday, at 4 PM $121.37
+0.16%
$2.91 million $170,333
Yesterday, at 3 PM $121.18
+0.13%
$2.91 million $170,993
Yesterday, at 2 PM $121.03
-0.04%
$2.9 million $162,613
Yesterday, at 1 PM $121.08
+0.11%
$2.9 million $181,368
Yesterday, at 12 PM $121.06
+0.04%
$2.9 million $181,883
Yesterday, at 11 AM $120.98
-0.06%
$2.9 million $164,379
Yesterday, at 10 AM $121.06
+0.05%
$2.9 million $162,657
Yesterday, at 9 AM $120.97
+0.21%
$2.9 million $144,605
Yesterday, at 8 AM $120.75
-0.07%
$2.9 million $152,492
Yesterday, at 7 AM $120.85
+0.27%
$2.9 million $151,830
Yesterday, at 6 AM $120.48
+0.04%
$2.89 million $160,413
Yesterday, at 5 AM $120.4
+0.08%
$2.89 million $157,341
Yesterday, at 4 AM $120.28
-0.07%
$2.88 million $193,025
Yesterday, at 3 AM $120.36
+0.36%
$2.89 million $192,628
Yesterday, at 2 AM $119.93
-0.02%
$2.88 million $145,976
Yesterday, at 1 AM $119.85
+0.05%
$2.87 million $144,318
Yesterday, at 12 AM $119.79
+0.12%
$2.87 million $143,333
Oct 3, 11 PM $119.64
+0.00%
$2.87 million $143,185
Oct 3, 10 PM $119.63
+0.07%
$2.87 million $159,310
Oct 3, 9 PM $119.56
-0.05%
$2.87 million $170,542
Oct 3, 8 PM $119.66
-0.02%
$2.87 million $186,909
Oct 3, 7 PM $119.47
-0.06%
$2.86 million $189,580
Oct 3, 6 PM $119.53
-0.17%
$2.87 million $198,755
Oct 3, 5 PM $119.71
+0.28%
$2.87 million $245,005
Oct 3, 4 PM $119.34
+0.03%
$2.86 million $237,348
Oct 3, 3 PM $119.31
-0.03%
$2.86 million $255,016
Oct 3, 2 PM $119.34
+0.28%
$2.86 million $280,756
Oct 3, 1 PM $119.03
-0.08%
$2.85 million $314,648
Oct 3, 12 PM $119.14
-0.03%
$3.13 million $312,976
Oct 3, 11 AM $119.2
+0.03%
$3.13 million $341,578
Oct 3, 10 AM $119.13
+0.10%
$3.13 million $354,796
Oct 3, 9 AM $119.07
-0.12%
$3.13 million $362,902
Oct 3, 8 AM $119.08
-0.09%
$3.13 million $373,188
Oct 3, 7 AM $119.2
-0.10%
$3.13 million $407,601
Oct 3, 6 AM $119.31
+0.13%
$3.13 million $402,426
Oct 3, 5 AM $119.14
+0.37%
$3.13 million $424,919
Oct 3, 4 AM $118.75
-0.15%
$3.12 million $611,919
Oct 3, 3 AM $118.92
+0.14%
$3.12 million $662,674
Oct 3, 2 AM $118.79
-0.01%
$3.12 million $694,583
Download