Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:02 AM $119.94
+0.00%
$-- $150,952
3:00 AM $119.94
+0.01%
$-- $150,950
2:58 AM $119.93
+0.01%
$-- $145,976
2:40 AM $119.93
+0.00%
$-- $146,159
2:38 AM $119.92
+0.00%
$-- $146,169
2:19 AM $119.92
+0.00%
$-- $146,191
2:16 AM $119.95
+0.00%
$-- $146,089
2:11 AM $119.94
+0.00%
$-- $146,154
1:48 AM $119.85
+0.00%
$-- $144,318
1:46 AM $119.86
+0.04%
$-- $144,271
1:45 AM $119.82
+0.00%
$-- $144,236
1:39 AM $119.82
+0.00%
$-- $144,179
1:36 AM $119.82
+0.00%
$-- $144,090
1:35 AM $119.79
+0.00%
$-- $144,106
1:33 AM $119.79
+0.00%
$-- $144,287
1:30 AM $119.8
+0.00%
$-- $144,281
1:29 AM $119.8
+0.00%
$-- $144,383
1:16 AM $119.89
+0.00%
$-- $144,471
1:10 AM $119.89
+0.00%
$-- $144,545
1:09 AM $119.9
+0.00%
$-- $144,474
1:08 AM $119.9
+0.00%
$-- $144,453
1:07 AM $119.84
+0.00%
$-- $144,537
1:06 AM $119.83
+0.00%
$-- $143,556
1:01 AM $119.79
+0.00%
$-- $143,505
1:00 AM $119.79
+0.00%
$-- $143,409
12:40 AM $119.79
+0.00%
$-- $143,333
12:35 AM $119.79
+0.00%
$-- $143,298
12:23 AM $119.78
+0.00%
$-- $143,511
12:08 AM $119.65
+0.00%
$-- $143,563
12:06 AM $119.65
+0.00%
$-- $143,561
12:04 AM $119.65
+0.00%
$-- $143,560
12:03 AM $119.64
+0.00%
$-- $143,545
11:59 PM $119.64
+0.00%
$-- $143,185
11:53 PM $119.65
+0.00%
$-- $143,196
11:48 PM $119.66
+0.00%
$-- $158,755
11:33 PM $119.63
+0.00%
$-- $158,782
11:30 PM $119.62
+0.00%
$-- $158,780
11:24 PM $119.62
+0.00%
$-- $158,775
11:06 PM $119.64
+0.00%
$-- $158,805
10:52 PM $119.63
+0.00%
$-- $159,310
10:48 PM $119.64
+0.00%
$-- $159,460
10:32 PM $119.64
+0.00%
$-- $159,343
10:05 PM $119.54
+0.00%
$-- $159,835
10:04 PM $119.55
+0.00%
$-- $158,988
10:02 PM $119.55
+0.00%
$-- $170,465
10:01 PM $119.55
+0.00%
$-- $170,474
9:50 PM $119.56
+0.00%
$-- $170,542
9:20 PM $119.61
+0.00%
$-- $172,022
9:09 PM $119.53
+0.00%
$-- $172,198
9:07 PM $119.59
+0.00%
$-- $172,050