Coinranking
Wrapped Solana (Universal) Historical Data
USOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $173.59 | +3.28% | ||
| May 20, 2025 | $168.24 | +0.92% | ||
| May 19, 2025 | $166.69 | -3.97% | ||
| May 18, 2025 | $174.5 | +4.90% | ||
| May 17, 2025 | $166.34 | -0.61% | ||
| May 16, 2025 | $167.36 | -1.17% | ||
| May 15, 2025 | $169.14 | -4.24% | ||
| May 14, 2025 | $176.2 | -4.01% | ||
| May 13, 2025 | $183.98 | +5.64% | ||
| May 12, 2025 | $174.11 | +0.71% | ||
| May 11, 2025 | $172.87 | -2.70% | ||
| May 10, 2025 | $176.57 | +2.10% | ||
| May 9, 2025 | $172.92 | +5.65% | ||
| May 8, 2025 | $163.25 | +10.66% | ||
| May 7, 2025 | $147.51 | +0.47% | ||
| May 6, 2025 | $146.73 | +0.01% | ||
| May 5, 2025 | $146.96 | +1.66% | ||
| May 4, 2025 | $144.2 | -2.49% | ||
| May 3, 2025 | $148.08 | -0.33% | ||
| May 2, 2025 | $148.55 | -1.48% | ||
| May 1, 2025 | $149.94 | +1.59% | ||
| Apr 30, 2025 | $147.75 | +0.67% | ||
| Apr 29, 2025 | $147.31 | -0.18% | ||
| Apr 28, 2025 | $147.88 | +0.53% | ||
| Apr 27, 2025 | $148.37 | -0.66% | ||
| Apr 26, 2025 | $149.15 | -1.43% | ||
| Apr 25, 2025 | $150.61 | -0.76% | ||
| Apr 24, 2025 | $151.86 | +2.42% | ||
| Apr 23, 2025 | $150.7 | +0.00% | ||
| Apr 16, 2025 | $126.96 | +0.00% | ||
| Apr 10, 2025 | $103.94 | +0.44% | ||
| Apr 9, 2025 | $106.26 | +1.48% | ||
| Apr 8, 2025 | $104.96 | -1.87% | ||
| Apr 7, 2025 | $106.95 | +1.36% | ||
| Apr 6, 2025 | $105.52 | -11.93% | ||
| Apr 5, 2025 | $119.81 | -2.25% | ||
| Apr 4, 2025 | $122.57 | +4.80% | ||
| Apr 3, 2025 | $116.96 | -2.16% | ||
| Apr 2, 2025 | $119.49 | -6.21% | ||
| Apr 1, 2025 | $127.41 | +2.15% | ||
| Mar 31, 2025 | $124.69 | +0.29% | ||
| Mar 30, 2025 | $124.36 | +0.12% | ||
| Mar 29, 2025 | $124.48 | -4.17% | ||
| Mar 28, 2025 | $129.75 | -6.00% | ||
| Mar 27, 2025 | $138.74 | +1.13% | ||
| Mar 26, 2025 | $136.87 | -4.55% | ||
| Mar 25, 2025 | $143.55 | +2.19% | ||
| Mar 24, 2025 | $139.98 | +5.85% | ||
| Mar 23, 2025 | $131.85 | +2.67% | ||
| Mar 22, 2025 | $128.28 | -0.12% | ||