Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $103.18
+0.28%
$2.56 million $506,394
Sep 12, 12 PM $102.87
-0.07%
$2.55 million $604,740
Sep 12, 11 AM $102.99
+0.12%
$2.55 million $688,881
Sep 12, 10 AM $102.89
-0.36%
$2.55 million $694,428
Sep 12, 9 AM $103.21
-0.19%
$2.56 million $648,475
Sep 12, 8 AM $103.4
+0.36%
$2.56 million $737,644
Sep 12, 7 AM $103.02
-0.30%
$2.55 million $734,222
Sep 12, 6 AM $103.29
+0.32%
$2.56 million $646,732
Sep 12, 5 AM $102.97
+0.00%
$2.55 million $647,780
Sep 12, 4 AM $103.02
+0.00%
$2.55 million $651,066
Sep 12, 3 AM $103.03
-0.01%
$2.55 million $659,915
Sep 12, 2 AM $103.06
-0.03%
$2.55 million $664,955
Sep 12, 1 AM $103.08
+0.04%
$2.55 million $667,452
Sep 12, 12 AM $103.02
-0.13%
$2.55 million $677,640
Sep 11, 11 PM $103
+0.00%
$2.55 million $784,479
Sep 11, 10 PM $103.04
-0.14%
$2.55 million $787,698
Sep 11, 9 PM $103.2
-0.48%
$2.56 million $783,780
Sep 11, 8 PM $103.64
-0.39%
$2.57 million $765,924
Sep 11, 7 PM $104
+0.11%
$2.58 million $743,453
Sep 11, 6 PM $103.88
-1.03%
$2.57 million $738,514
Sep 11, 5 PM $105.01
-0.41%
$2.6 million $717,398
Sep 11, 4 PM $105.41
+0.35%
$2.61 million $732,199
Sep 11, 3 PM $104.94
-1.53%
$2.6 million $691,769
Sep 11, 2 PM $106.57
-0.18%
$2.64 million $648,908
Sep 11, 1 PM $106.83
+3.84%
$2.65 million $573,748
Sep 11, 12 PM $102.94
+1.94%
$2.55 million $482,717
Sep 11, 11 AM $100.98
-0.25%
$2.5 million $554,463
Sep 11, 10 AM $101.24
-0.22%
$2.51 million $552,828
Sep 11, 9 AM $101.44
-0.61%
$2.51 million $550,242
Sep 11, 8 AM $102.12
+0.28%
$2.53 million $468,963
Sep 11, 7 AM $101.87
-0.04%
$2.52 million $457,284
Sep 11, 6 AM $101.82
-0.02%
$2.52 million $485,794
Sep 11, 5 AM $101.84
+0.31%
$2.52 million $485,982
Sep 11, 4 AM $101.51
+0.47%
$2.51 million $486,174
Sep 11, 3 AM $100.96
-0.07%
$2.5 million $473,373
Sep 11, 2 AM $101.13
-0.20%
$2.51 million $471,995
Sep 11, 1 AM $101.32
-0.10%
$2.51 million $477,085
Sep 11, 12 AM $101.4
+0.15%
$2.51 million $590,252
Sep 10, 11 PM $101.25
-0.30%
$2.51 million $484,385
Sep 10, 10 PM $101.54
-0.46%
$2.52 million $485,590
Sep 10, 9 PM $102.01
-0.11%
$2.53 million $492,483
Sep 10, 8 PM $102.17
-0.11%
$2.53 million $501,737
Sep 10, 7 PM $102.2
-0.08%
$2.53 million $509,152
Sep 10, 6 PM $102.28
+0.02%
$2.53 million $515,878
Sep 10, 5 PM $102.4
+0.80%
$2.54 million $507,855
Sep 10, 4 PM $101.56
+0.24%
$2.52 million $494,082
Sep 10, 3 PM $101.21
-0.11%
$2.51 million $492,128
Sep 10, 2 PM $101.33
+0.16%
$2.51 million $520,520
Sep 10, 1 PM $101.09
+0.60%
$2.5 million $537,295
Sep 10, 12 PM $100.52
-2.05%
$2.49 million $525,214