Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $240.04
+5.24%
$3.72 million $32,297
Jan 29, 2025 $229.9
+1.25%
$3.34 million $35,635
Jan 28, 2025 $225.06
-4.40%
$3.22 million $35,479
Jan 27, 2025 $233.6
-4.35%
$3.04 million $40,310
Jan 26, 2025 $245.01
-4.02%
$3.19 million $1.19 million
Jan 25, 2025 $256.89
+0.97%
$3.34 million $24,960
Jan 24, 2025 $254.72
+0.18%
$3.31 million $41,776
Jan 23, 2025 $253.52
-1.89%
$2.89 million $132,200
Jan 22, 2025 $257.74
+3.15%
$2.94 million $4.48 million
Jan 21, 2025 $250.09
+2.45%
$2.85 million $5.61 million
Jan 20, 2025 $246.05
-1.85%
$2.81 million $4.28 million
Jan 19, 2025 $245.39
-5.57%
$2.8 million $3.97 million
Jan 18, 2025 $262.51
+19.62%
$2.99 million $3.95 million
Jan 17, 2025 $219.46
+4.19%
$2.5 million $1.84 million
Jan 16, 2025 $210.47
+5.64%
$2.4 million $1.22 million
Download