Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $104.19
-0.19%
$2.58 million $282,383
Sep 8, 9 AM $104.55
+0.44%
$2.59 million $306,483
Sep 8, 8 AM $104.09
+0.10%
$2.58 million $300,351
Sep 8, 7 AM $104.02
+0.35%
$2.58 million $297,760
Sep 8, 6 AM $103.53
-0.23%
$2.56 million $307,593
Sep 8, 5 AM $103.78
-0.20%
$2.57 million $303,741
Sep 8, 4 AM $104.01
-0.21%
$2.58 million $309,539
Sep 8, 3 AM $104.22
-0.09%
$2.58 million $310,866
Sep 8, 2 AM $104.32
-0.56%
$2.58 million $323,555
Sep 8, 1 AM $104.89
+0.29%
$2.6 million $339,802
Sep 8, 12 AM $104.59
+0.12%
$2.59 million $342,661
Sep 7, 11 PM $104.51
+0.27%
$2.59 million $377,260
Sep 7, 10 PM $104.14
-0.29%
$2.58 million $400,746
Sep 7, 9 PM $104.51
-0.09%
$2.59 million $453,657
Sep 7, 8 PM $104.61
-0.05%
$2.59 million $491,083
Sep 7, 7 PM $104.64
+0.18%
$2.59 million $494,093
Sep 7, 6 PM $104.52
-0.22%
$2.59 million $557,650
Sep 7, 5 PM $104.76
+0.48%
$2.6 million $530,439
Sep 7, 4 PM $104.24
+0.35%
$2.58 million $526,743
Sep 7, 3 PM $103.83
-1.03%
$2.57 million $538,461
Sep 7, 2 PM $104.9
-0.34%
$2.6 million $471,433
Sep 7, 1 PM $105.24
-0.29%
$2.61 million $514,922
Sep 7, 12 PM $105.56
+0.57%
$2.62 million $553,621
Sep 7, 11 AM $104.97
+0.06%
$2.6 million $601,590
Sep 7, 10 AM $104.94
+0.16%
$2.6 million $606,792
Sep 7, 9 AM $104.79
-0.26%
$2.6 million $607,480
Sep 7, 8 AM $105.06
+0.13%
$2.6 million $809,360
Sep 7, 7 AM $104.88
-0.44%
$2.6 million $800,897
Sep 7, 6 AM $105.35
-0.21%
$2.61 million $822,134
Sep 7, 5 AM $105.58
+0.13%
$2.62 million $868,394
Sep 7, 4 AM $105.23
-0.11%
$2.61 million $898,276
Sep 7, 3 AM $105.37
-0.57%
$2.61 million $956,663
Sep 7, 2 AM $105.99
+0.46%
$2.63 million $1.21 million
Sep 7, 1 AM $105.5
-0.46%
$2.61 million $1.18 million
Sep 7, 12 AM $105.9
-0.23%
$2.62 million $1.18 million
Sep 6, 11 PM $106.16
+0.33%
$2.63 million $1.15 million
Sep 6, 10 PM $105.78
-0.16%
$2.62 million $1.11 million
Sep 6, 9 PM $105.96
+0.31%
$2.63 million $1.07 million
Sep 6, 8 PM $105.62
+0.19%
$2.62 million $1.03 million
Sep 6, 7 PM $105.42
-0.45%
$2.61 million $1.03 million
Sep 6, 6 PM $105.96
+0.07%
$2.63 million $979,660
Sep 6, 5 PM $105.88
+0.23%
$2.62 million $977,735
Sep 6, 4 PM $105.63
+0.25%
$2.62 million $1.01 million
Sep 6, 3 PM $105.35
-0.18%
$2.61 million $980,179
Sep 6, 2 PM $105.67
-0.67%
$2.62 million $971,302
Sep 6, 1 PM $106.38
-0.26%
$2.64 million $925,020
Sep 6, 12 PM $106.66
+0.50%
$2.64 million $886,550
Sep 6, 11 AM $106.12
-0.07%
$2.63 million $832,226
Sep 6, 10 AM $106.04
+0.05%
$2.63 million $827,854
Sep 6, 9 AM $105.99
+0.96%
$2.63 million $827,003