Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $104.64
-0.18%
$2.29 million $750,508
Sep 4, 6 AM $104.55
-0.21%
$2.28 million $750,251
Sep 4, 5 AM $104.64
-0.19%
$2.29 million $748,005
Sep 4, 4 AM $104.88
+0.07%
$2.29 million $740,825
Sep 4, 3 AM $104.82
+0.02%
$2.29 million $716,730
Sep 4, 2 AM $104.7
-0.06%
$2.29 million $735,359
Sep 4, 1 AM $104.8
+0.07%
$2.29 million $761,558
Sep 4, 12 AM $104.86
-0.07%
$2.29 million $763,585
Sep 3, 11 PM $104.95
-0.01%
$2.29 million $744,708
Sep 3, 10 PM $105.06
-0.16%
$2.29 million $715,489
Sep 3, 9 PM $105.29
+0.29%
$2.3 million $625,743
Sep 3, 8 PM $104.99
-0.25%
$2.29 million $622,225
Sep 3, 7 PM $105.39
+0.30%
$2.3 million $628,187
Sep 3, 6 PM $105.08
+0.24%
$2.29 million $626,486
Sep 3, 5 PM $104.83
+0.59%
$2.29 million $609,564
Sep 3, 4 PM $104.21
-0.72%
$2.28 million $570,443
Sep 3, 3 PM $104.89
+0.90%
$2.29 million $535,449
Sep 3, 2 PM $103.91
+2.43%
$2.27 million $372,965
Sep 3, 1 PM $101.45
+0.23%
$2.22 million $281,821
Sep 3, 12 PM $101.25
+0.59%
$2.21 million $274,525
Sep 3, 11 AM $100.72
+0.59%
$2.2 million $377,079
Sep 3, 10 AM $100.06
+0.02%
$2.19 million $358,539
Sep 3, 9 AM $100.04
-0.34%
$2.18 million $357,129
Sep 3, 8 AM $100.38
-0.16%
$2.19 million $361,992
Sep 3, 7 AM $100.53
+0.09%
$2.2 million $359,899
Sep 3, 6 AM $100.44
+0.05%
$2.19 million $358,347
Sep 3, 5 AM $100.06
-0.21%
$2.19 million $357,118
Sep 3, 4 AM $100.27
-0.05%
$2.19 million $354,853
Sep 3, 3 AM $100.33
-0.40%
$2.19 million $349,221
Sep 3, 2 AM $100.75
+0.98%
$2.2 million $307,061
Sep 3, 1 AM $99.78
+0.25%
$2.18 million $312,364
Sep 3, 12 AM $99.53
-0.42%
$2.17 million $310,307
Sep 2, 11 PM $99.85
+0.57%
$2.18 million $294,023
Sep 2, 10 PM $99.17
-0.26%
$2.17 million $356,680
Sep 2, 9 PM $99.42
+0.09%
$2.17 million $349,117
Sep 2, 8 PM $99.29
+0.18%
$2.17 million $394,080
Sep 2, 7 PM $99.03
-0.21%
$2.16 million $373,505
Sep 2, 6 PM $99.24
+0.11%
$2.17 million $365,369
Sep 2, 5 PM $99.06
-0.09%
$2.16 million $361,353
Sep 2, 4 PM $99.15
+0.27%
$2.17 million $354,492
Sep 2, 3 PM $98.88
-0.40%
$2.16 million $338,739
Sep 2, 2 PM $99.3
-0.11%
$2.17 million $330,658
Sep 2, 1 PM $99.38
+0.93%
$2.17 million $329,617
Sep 2, 12 PM $98.43
-0.79%
$2.15 million $325,105
Sep 2, 11 AM $99.27
+0.34%
$2.17 million $229,603
Sep 2, 10 AM $98.96
-0.29%
$2.16 million $216,356
Sep 2, 9 AM $99.24
-0.90%
$2.17 million $216,528
Sep 2, 8 AM $100.4
-0.69%
$2.19 million $216,599
Sep 2, 7 AM $101.11
+0.04%
$2.21 million $217,513
Sep 2, 6 AM $101.05
-0.07%
$2.21 million $222,648