Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $102.58
+0.71%
$2.24 million $420,423
Aug 31, 4 AM $101.86
-0.21%
$2.22 million $414,847
Aug 31, 3 AM $102.13
+0.51%
$2.23 million $413,831
Aug 31, 2 AM $101.39
-0.35%
$2.21 million $409,780
Aug 31, 1 AM $101.84
-0.56%
$2.22 million $406,793
Aug 31, 12 AM $102.46
+1.03%
$2.24 million $408,528
Aug 30, 11 PM $101.41
-2.63%
$2.21 million $414,162
Aug 30, 10 PM $104.22
-0.48%
$2.28 million $407,296
Aug 30, 9 PM $104.72
-0.60%
$2.29 million $385,770
Aug 30, 8 PM $105.57
-0.27%
$2.31 million $374,503
Aug 30, 7 PM $105.83
-0.57%
$2.31 million $368,476
Aug 30, 6 PM $106.43
+0.40%
$2.32 million $359,491
Aug 30, 5 PM $106.01
-0.86%
$2.31 million $337,580
Aug 30, 4 PM $106.91
+0.55%
$2.33 million $340,891
Aug 30, 3 PM $106.32
-0.34%
$2.32 million $219,456
Aug 30, 2 PM $106.77
-0.01%
$2.33 million $228,402
Aug 30, 1 PM $106.8
+1.14%
$2.33 million $252,933
Aug 30, 12 PM $105.61
+0.64%
$2.31 million $183,129
Aug 30, 11 AM $104.91
+0.03%
$2.29 million $179,572
Aug 30, 10 AM $104.87
+0.22%
$2.29 million $178,578
Aug 30, 9 AM $104.64
-0.11%
$2.29 million $190,727
Aug 30, 8 AM $104.72
-0.17%
$2.29 million $190,528
Aug 30, 7 AM $104.93
-0.15%
$2.29 million $185,360
Aug 30, 6 AM $105.08
+0.18%
$2.29 million $183,606
Aug 30, 5 AM $104.89
+0.00%
$2.7 million $184,731
Aug 30, 4 AM $104.83
-0.24%
$2.7 million $183,159
Aug 30, 3 AM $105.09
-0.05%
$2.71 million $185,330
Aug 30, 2 AM $105.14
+0.05%
$2.71 million $185,986
Aug 30, 1 AM $105.1
-0.09%
$2.71 million $186,882
Aug 30, 12 AM $105.22
-0.08%
$2.71 million $188,115
Aug 29, 11 PM $105.31
+0.35%
$2.71 million $181,353
Aug 29, 10 PM $104.92
+0.07%
$2.7 million $176,866
Aug 29, 9 PM $104.9
-0.06%
$2.7 million $179,058
Aug 29, 8 PM $104.98
-0.01%
$2.7 million $191,301
Aug 29, 7 PM $105
+0.15%
$2.7 million $242,772
Aug 29, 6 PM $104.77
+0.14%
$2.7 million $301,051
Aug 29, 5 PM $104.59
-0.22%
$2.69 million $335,528
Aug 29, 4 PM $104.82
+0.14%
$2.7 million $345,632
Aug 29, 3 PM $104.68
-0.07%
$2.7 million $452,229
Aug 29, 2 PM $104.75
+1.29%
$2.7 million $674,496
Aug 29, 1 PM $103.42
+0.08%
$2.66 million $685,681
Aug 29, 12 PM $103.32
+0.01%
$2.66 million $703,799
Aug 29, 11 AM $103.32
+0.01%
$2.66 million $721,017
Aug 29, 10 AM $103.3
-0.12%
$2.66 million $773,441
Aug 29, 9 AM $103.44
+0.03%
$2.66 million $820,773
Aug 29, 8 AM $103.32
-0.17%
$2.66 million $835,725
Aug 29, 7 AM $103.55
+0.02%
$2.67 million $849,574
Aug 29, 6 AM $103.47
-0.09%
$2.67 million $881,635
Aug 29, 5 AM $103.71
+0.02%
$2.67 million $896,180
Aug 29, 4 AM $103.55
-0.06%
$2.67 million $896,181