Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $103.47
-0.09%
$2.67 million $881,635
Aug 29, 5 AM $103.71
+0.02%
$2.67 million $896,180
Aug 29, 4 AM $103.55
-0.06%
$2.67 million $896,181
Aug 29, 3 AM $103.71
+0.02%
$2.67 million $911,127
Aug 29, 2 AM $103.71
-0.16%
$2.67 million $952,797
Aug 29, 1 AM $103.84
-0.03%
$2.67 million $1.03 million
Aug 29, 12 AM $103.89
-0.04%
$2.68 million $1.04 million
Aug 28, 11 PM $103.79
-0.04%
$2.67 million $1.06 million
Aug 28, 10 PM $103.73
+0.49%
$2.67 million $1.07 million
Aug 28, 9 PM $103.24
-0.19%
$2.66 million $1.11 million
Aug 28, 8 PM $103.44
+0.22%
$2.66 million $1.12 million
Aug 28, 7 PM $103.23
+0.45%
$2.66 million $1.07 million
Aug 28, 6 PM $102.76
-1.51%
$2.65 million $1.07 million
Aug 28, 5 PM $104.33
-0.24%
$2.69 million $1.02 million
Aug 28, 4 PM $104.64
-0.47%
$2.7 million $1.11 million
Aug 28, 3 PM $105.28
-0.58%
$2.71 million $1.1 million
Aug 28, 2 PM $105.89
+0.06%
$2.73 million $916,586
Aug 28, 1 PM $105.72
+0.39%
$2.72 million $974,933
Aug 28, 12 PM $105.32
-0.42%
$2.71 million $977,474
Aug 28, 11 AM $105.76
-0.15%
$2.72 million $991,942
Aug 28, 10 AM $105.86
+0.15%
$2.73 million $959,420
Aug 28, 9 AM $105.71
-0.20%
$2.72 million $918,472
Aug 28, 8 AM $105.91
-0.38%
$2.73 million $982,385
Aug 28, 7 AM $106.31
-0.73%
$2.74 million $1.12 million
Aug 28, 6 AM $107.17
+0.21%
$2.76 million $1.1 million
Aug 28, 5 AM $106.92
+0.35%
$2.75 million $1.11 million
Aug 28, 4 AM $106.56
-0.06%
$2.74 million $1.11 million
Aug 28, 3 AM $106.64
+0.09%
$2.75 million $1.1 million
Aug 28, 2 AM $106.56
-1.16%
$2.74 million $1.08 million
Aug 28, 1 AM $107.91
-0.91%
$2.78 million $1.04 million
Aug 28, 12 AM $108.9
+0.06%
$2.81 million $1.02 million
Aug 27, 11 PM $108.87
-0.04%
$2.8 million $1.04 million
Aug 27, 10 PM $108.92
+0.78%
$2.81 million $1.25 million
Aug 27, 9 PM $108.07
-0.18%
$2.78 million $1.4 million
Aug 27, 8 PM $108.26
-0.30%
$2.79 million $1.41 million
Aug 27, 7 PM $108.59
+1.07%
$2.8 million $1.39 million
Aug 27, 6 PM $107.41
-0.21%
$2.77 million $1.34 million
Aug 27, 5 PM $107.73
-0.55%
$2.77 million $1.34 million
Aug 27, 4 PM $108.33
+1.73%
$2.79 million $1.24 million
Aug 27, 3 PM $106.49
+0.20%
$2.74 million $1.12 million
Aug 27, 2 PM $106.27
+0.91%
$2.74 million $1.08 million
Aug 27, 1 PM $105.2
+1.11%
$2.71 million $978,140
Aug 27, 12 PM $104.05
+0.72%
$2.68 million $950,959
Aug 27, 11 AM $103.28
-0.13%
$2.66 million $915,702
Aug 27, 10 AM $103.36
-0.73%
$2.66 million $893,695
Aug 27, 9 AM $104.11
+0.01%
$2.68 million $906,109
Aug 27, 8 AM $104.14
+2.81%
$2.68 million $855,092
Aug 27, 7 AM $101.24
+0.30%
$2.61 million $691,695
Aug 27, 6 AM $100.79
-0.28%
$2.6 million $678,258
Aug 27, 5 AM $101.15
+0.54%
$2.61 million $674,970