Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $101
-0.22%
$2.6 million $1.5 million
Aug 25, 3 AM $101.32
+0.58%
$2.61 million $1.49 million
Aug 25, 2 AM $100.77
+0.47%
$2.6 million $1.43 million
Aug 25, 1 AM $100.3
-0.95%
$2.58 million $1.37 million
Aug 25, 12 AM $101.27
+3.13%
$2.61 million $1.28 million
Aug 24, 11 PM $98.19
+0.97%
$2.53 million $987,593
Aug 24, 10 PM $97.25
+0.54%
$2.5 million $963,362
Aug 24, 9 PM $96.73
+0.80%
$2.49 million $804,596
Aug 24, 8 PM $95.97
+0.00%
$2.47 million $768,318
Aug 24, 7 PM $95.97
+0.29%
$2.47 million $754,590
Aug 24, 6 PM $95.7
+0.49%
$2.47 million $654,859
Aug 24, 5 PM $95.1
-0.93%
$2.45 million $623,620
Aug 24, 4 PM $96
-0.13%
$2.47 million $579,450
Aug 24, 3 PM $95.9
-0.49%
$2.47 million $549,513
Aug 24, 2 PM $96.42
+0.77%
$2.48 million $540,275
Aug 24, 1 PM $95.55
-1.08%
$2.46 million $560,489
Aug 24, 12 PM $96.59
+0.53%
$2.49 million $520,509
Aug 24, 11 AM $96.07
+1.04%
$2.47 million $505,289
Aug 24, 10 AM $95.15
+0.29%
$2.45 million $503,805
Aug 24, 9 AM $94.87
+0.21%
$2.44 million $502,895
Aug 24, 8 AM $94.66
-0.08%
$2.44 million $499,333
Aug 24, 7 AM $94.83
-0.06%
$2.44 million $508,993
Aug 24, 6 AM $94.9
+0.38%
$2.44 million $506,408
Aug 24, 5 AM $94.57
-0.06%
$2.44 million $541,392
Aug 24, 4 AM $94.6
+0.21%
$2.44 million $501,741
Aug 24, 3 AM $94.41
-0.35%
$2.43 million $534,849
Aug 24, 2 AM $94.72
+0.48%
$2.44 million $631,324
Aug 24, 1 AM $94.28
-1.22%
$2.43 million $849,193
Aug 24, 12 AM $95.02
-0.71%
$2.45 million $967,662
Aug 23, 11 PM $95.7
+0.38%
$2.47 million $1.27 million
Aug 23, 10 PM $95.34
-0.55%
$2.46 million $1.23 million
Aug 23, 9 PM $95.99
+0.61%
$2.47 million $1.23 million
Aug 23, 8 PM $95.4
+0.32%
$2.46 million $1.25 million
Aug 23, 7 PM $95.23
-0.10%
$2.45 million $1.25 million
Aug 23, 6 PM $95.32
+0.26%
$2.46 million $1.25 million
Aug 23, 5 PM $95.07
-0.49%
$2.45 million $1.26 million
Aug 23, 4 PM $95.55
+0.26%
$2.46 million $1.32 million
Aug 23, 3 PM $95.36
+0.75%
$2.46 million $1.34 million
Aug 23, 2 PM $94.65
-0.76%
$2.44 million $1.23 million
Aug 23, 1 PM $95.25
+1.00%
$2.45 million $1.23 million
Aug 23, 12 PM $94.26
-0.11%
$2.43 million $1.19 million
Aug 23, 11 AM $94.36
+0.58%
$2.43 million $1.2 million
Aug 23, 10 AM $93.73
+0.12%
$2.41 million $1.2 million
Aug 23, 9 AM $93.67
+0.18%
$2.41 million $1.36 million
Aug 23, 8 AM $93.5
+0.80%
$2.41 million $1.43 million
Aug 23, 7 AM $92.93
+0.15%
$2.39 million $1.53 million
Aug 23, 6 AM $92.73
+0.24%
$2.39 million $1.55 million
Aug 23, 5 AM $92.52
-0.34%
$2.38 million $1.62 million
Aug 23, 4 AM $92.85
-1.34%
$2.62 million $2.29 million
Aug 23, 3 AM $94.1
-0.56%
$2.65 million $2.6 million