Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $75.98
-0.11%
$2.21 million $586,502
Aug 10, 8 PM $76.07
+0.14%
$2.21 million $572,886
Aug 10, 7 PM $75.96
+0.29%
$2.21 million $571,986
Aug 10, 6 PM $75.74
-0.13%
$2.2 million $564,071
Aug 10, 5 PM $75.83
+0.19%
$2.2 million $562,606
Aug 10, 4 PM $75.64
-0.43%
$2.2 million $532,375
Aug 10, 3 PM $75.97
-0.33%
$2.21 million $594,641
Aug 10, 2 PM $76.22
+0.19%
$2.21 million $590,218
Aug 10, 1 PM $76.07
-0.22%
$2.21 million $475,568
Aug 10, 12 PM $76.23
-0.43%
$2.21 million $466,783
Aug 10, 11 AM $76.55
+0.20%
$2.22 million $442,322
Aug 10, 10 AM $76.4
+0.07%
$2.22 million $419,640
Aug 10, 9 AM $76.33
-0.42%
$2.22 million $413,605
Aug 10, 8 AM $76.66
+0.04%
$2.23 million $440,496
Aug 10, 7 AM $76.62
-0.14%
$2.23 million $435,507
Aug 10, 6 AM $76.68
+0.13%
$2.23 million $458,146
Aug 10, 5 AM $76.58
+0.39%
$2.22 million $492,412
Aug 10, 4 AM $76.34
+0.01%
$2.22 million $485,772
Aug 10, 3 AM $76.35
-0.29%
$2.22 million $489,226
Aug 10, 2 AM $76.56
-0.10%
$2.22 million $480,186
Aug 10, 1 AM $76.64
+0.58%
$2.23 million $460,646
Aug 10, 12 AM $76.21
+0.17%
$2.21 million $457,566
Aug 9, 11 PM $76.09
-0.75%
$2.21 million $486,210
Aug 9, 10 PM $76.66
-0.45%
$2.23 million $425,337
Aug 9, 9 PM $77
+0.20%
$2.24 million $427,830
Aug 9, 8 PM $76.84
-0.03%
$2.23 million $431,620
Aug 9, 7 PM $76.87
+0.00%
$2.23 million $430,251
Aug 9, 6 PM $76.85
-0.08%
$2.23 million $441,220
Aug 9, 5 PM $76.91
-0.04%
$2.23 million $446,271
Aug 9, 4 PM $76.95
+0.13%
$2.24 million $447,755
Aug 9, 3 PM $76.82
+0.36%
$2.23 million $388,897
Aug 9, 2 PM $76.49
+0.18%
$2.22 million $371,972
Aug 9, 1 PM $76.35
+0.28%
$2.22 million $493,633
Aug 9, 12 PM $76.14
-0.03%
$2.21 million $490,143
Aug 9, 11 AM $76.17
+0.02%
$2.21 million $551,522
Aug 9, 10 AM $76.17
+0.03%
$2.21 million $602,105
Aug 9, 9 AM $76.14
+0.37%
$2.21 million $599,923
Aug 9, 8 AM $75.85
-0.15%
$2.2 million $579,819
Aug 9, 7 AM $75.95
-0.03%
$2.21 million $577,435
Aug 9, 6 AM $75.97
+0.41%
$2.21 million $585,041
Aug 9, 5 AM $75.63
-0.02%
$2.35 million $537,144
Aug 9, 4 AM $75.65
+0.04%
$2.35 million $542,697
Aug 9, 3 AM $75.61
-0.03%
$2.35 million $627,067
Aug 9, 2 AM $75.65
-0.03%
$2.35 million $686,456
Aug 9, 1 AM $75.65
-0.21%
$2.35 million $688,690
Aug 9, 12 AM $75.76
+0.16%
$2.35 million $670,061
Aug 8, 11 PM $75.71
+0.17%
$2.35 million $617,122
Aug 8, 10 PM $75.58
-0.44%
$2.35 million $608,831
Aug 8, 9 PM $75.91
+0.05%
$2.36 million $564,650
Aug 8, 8 PM $75.89
+0.01%
$2.36 million $559,967