Coinranking
Wrapped Solana (Universal) Historical Data
USOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 12 AM | $118.2 | +0.04% | ||
| Sep 30, 11 PM | $118.21 | -0.16% | ||
| Sep 30, 10 PM | $118.33 | +0.17% | ||
| Sep 30, 9 PM | $118.14 | +0.09% | ||
| Sep 30, 8 PM | $118.03 | +0.39% | ||
| Sep 30, 7 PM | $117.57 | -0.72% | ||
| Sep 30, 6 PM | $118.43 | -0.41% | ||
| Sep 30, 5 PM | $118.96 | -0.45% | ||
| Sep 30, 4 PM | $119.49 | +0.47% | ||
| Sep 30, 3 PM | $118.96 | +0.09% | ||
| Sep 30, 2 PM | $118.86 | -1.19% | ||
| Sep 30, 1 PM | $120.3 | -0.70% | ||
| Sep 30, 12 PM | $121.16 | +1.55% | ||
| Sep 30, 11 AM | $119.27 | +0.20% | ||
| Sep 30, 10 AM | $119.24 | +0.22% | ||
| Sep 30, 9 AM | $118.93 | +0.67% | ||
| Sep 30, 8 AM | $118.15 | -0.27% | ||
| Sep 30, 7 AM | $118.5 | +0.32% | ||
| Sep 30, 6 AM | $118.17 | -0.41% | ||
| Sep 30, 5 AM | $118.79 | +0.21% | ||
| Sep 30, 4 AM | $118.54 | -0.01% | ||
| Sep 30, 3 AM | $118.53 | -0.17% | ||
| Sep 30, 2 AM | $118.74 | +0.26% | ||
| Sep 30, 1 AM | $118.35 | +0.09% | ||
| Sep 30, 12 AM | $118.29 | -0.19% | ||
| Sep 29, 11 PM | $118.5 | -0.14% | ||
| Sep 29, 10 PM | $118.61 | +0.19% | ||
| Sep 29, 9 PM | $118.38 | -0.23% | ||
| Sep 29, 8 PM | $118.79 | +0.10% | ||
| Sep 29, 7 PM | $118.72 | -0.08% | ||
| Sep 29, 6 PM | $118.8 | +0.78% | ||
| Sep 29, 5 PM | $117.74 | -0.06% | ||
| Sep 29, 4 PM | $117.81 | -0.19% | ||
| Sep 29, 3 PM | $118.04 | -1.55% | ||
| Sep 29, 2 PM | $119.91 | -0.34% | ||
| Sep 29, 1 PM | $120.32 | +0.07% | ||
| Sep 29, 12 PM | $120.26 | +0.14% | ||
| Sep 29, 11 AM | $120.05 | +0.49% | ||
| Sep 29, 10 AM | $119.38 | -0.15% | ||
| Sep 29, 9 AM | $119.59 | +0.42% | ||
| Sep 29, 8 AM | $119.12 | -0.21% | ||
| Sep 29, 7 AM | $119.31 | +0.15% | ||
| Sep 29, 6 AM | $119.13 | +1.10% | ||
| Sep 29, 5 AM | $117.83 | +0.24% | ||
| Sep 29, 4 AM | $117.42 | -0.01% | ||
| Sep 29, 3 AM | $117.46 | +0.42% | ||
| Sep 29, 2 AM | $116.95 | -0.28% | ||
| Sep 29, 1 AM | $117.31 | -0.97% | ||
| Sep 29, 12 AM | $118.53 | -0.30% | ||
| Sep 28, 11 PM | $118.88 | +0.12% | ||