Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $72.69
+0.16%
$2.26 million $473,516
Aug 6, 6 PM $72.57
-1.22%
$2.25 million $471,783
Aug 6, 5 PM $73.48
-0.26%
$2.28 million $369,944
Aug 6, 4 PM $73.69
+0.07%
$2.29 million $453,390
Aug 6, 3 PM $73.68
-0.05%
$2.29 million $469,629
Aug 6, 2 PM $73.72
+0.15%
$2.29 million $474,725
Aug 6, 1 PM $73.6
+0.22%
$2.29 million $474,273
Aug 6, 12 PM $73.47
-0.33%
$2.28 million $495,999
Aug 6, 11 AM $73.73
+0.27%
$2.29 million $516,201
Aug 6, 10 AM $73.59
-0.22%
$2.28 million $514,840
Aug 6, 9 AM $73.76
-0.62%
$2.29 million $491,314
Aug 6, 8 AM $74.23
+0.16%
$2.3 million $459,853
Aug 6, 7 AM $74.11
-0.12%
$2.3 million $441,541
Aug 6, 6 AM $74.21
+0.01%
$2.3 million $444,044
Aug 6, 5 AM $74.19
+0.25%
$2.3 million $447,265
Aug 6, 4 AM $74.01
+0.44%
$2.3 million $439,131
Aug 6, 3 AM $73.66
-0.09%
$2.29 million $477,664
Aug 6, 2 AM $73.75
-0.45%
$2.29 million $485,943
Aug 6, 1 AM $74.14
-0.14%
$2.3 million $484,156
Aug 6, 12 AM $74.26
+0.02%
$2.31 million $495,783
Aug 5, 11 PM $74.25
+0.09%
$2.31 million $549,173
Aug 5, 10 PM $74.2
-0.02%
$2.3 million $547,454
Aug 5, 9 PM $74.28
-0.33%
$2.31 million $549,179
Aug 5, 8 PM $74.56
-0.09%
$2.32 million $560,886
Aug 5, 7 PM $74.63
+0.18%
$2.32 million $577,851
Aug 5, 6 PM $74.52
-0.05%
$2.31 million $599,015
Aug 5, 5 PM $74.56
+0.53%
$2.32 million $578,458
Aug 5, 4 PM $74.13
+0.67%
$2.3 million $469,978
Aug 5, 3 PM $73.65
-0.03%
$2.29 million $448,336
Aug 5, 2 PM $73.65
+0.02%
$2.29 million $447,718
Aug 5, 1 PM $73.62
-0.27%
$2.29 million $457,009
Aug 5, 12 PM $73.82
+0.33%
$2.29 million $407,090
Aug 5, 11 AM $73.59
-0.04%
$2.28 million $394,168
Aug 5, 10 AM $73.63
-0.22%
$2.29 million $401,253
Aug 5, 9 AM $73.78
+0.14%
$2.29 million $437,590
Aug 5, 8 AM $73.68
+0.02%
$2.29 million $441,786
Aug 5, 7 AM $73.65
+0.00%
$2.29 million $446,948
Aug 5, 6 AM $73.66
-0.02%
$2.29 million $448,663
Aug 5, 5 AM $73.7
+0.18%
$2.29 million $436,100
Aug 5, 4 AM $73.48
-0.20%
$2.28 million $433,562
Aug 5, 3 AM $73.65
-0.34%
$2.29 million $407,721
Aug 5, 2 AM $73.91
+0.34%
$2.29 million $416,161
Aug 5, 1 AM $73.63
+0.45%
$2.29 million $399,138
Aug 5, 12 AM $73.31
-0.35%
$2.28 million $408,075
Aug 4, 11 PM $73.58
-0.42%
$2.28 million $398,573
Aug 4, 10 PM $73.89
+0.11%
$2.29 million $364,768
Aug 4, 9 PM $73.81
-0.06%
$2.29 million $379,293
Aug 4, 8 PM $73.88
+0.01%
$2.29 million $365,274
Aug 4, 7 PM $73.87
+0.21%
$2.29 million $343,456
Aug 4, 6 PM $73.72
+0.30%
$2.29 million $334,867