Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $73.72
+0.30%
$2.29 million $334,867
Aug 4, 5 PM $73.53
+0.07%
$2.28 million $365,217
Aug 4, 4 PM $73.41
-0.32%
$2.28 million $353,035
Aug 4, 3 PM $73.71
+0.19%
$2.29 million $374,464
Aug 4, 2 PM $73.54
+0.43%
$2.28 million $366,952
Aug 4, 1 PM $73.26
-0.54%
$2.27 million $389,538
Aug 4, 12 PM $73.66
+0.20%
$2.29 million $418,968
Aug 4, 11 AM $73.58
+0.31%
$2.28 million $413,969
Aug 4, 10 AM $73.35
+0.23%
$2.28 million $404,517
Aug 4, 9 AM $73.17
-0.05%
$2.27 million $370,398
Aug 4, 8 AM $73.22
-0.32%
$2.27 million $379,168
Aug 4, 7 AM $73.45
+0.34%
$2.28 million $388,519
Aug 4, 6 AM $73.17
-0.35%
$2.27 million $396,544
Aug 4, 5 AM $73.45
-0.23%
$2.28 million $396,672
Aug 4, 4 AM $73.71
+0.34%
$2.29 million $416,034
Aug 4, 3 AM $73.47
-0.10%
$2.28 million $411,234
Aug 4, 2 AM $73.55
+0.05%
$2.28 million $418,353
Aug 4, 1 AM $73.47
+0.63%
$2.28 million $403,231
Aug 4, 12 AM $73
-0.41%
$2.27 million $376,678
Aug 3, 11 PM $73.3
-0.06%
$2.28 million $371,524
Aug 3, 10 PM $73.33
-0.21%
$2.28 million $387,958
Aug 3, 9 PM $73.54
-0.13%
$2.28 million $385,133
Aug 3, 8 PM $73.63
-0.09%
$2.29 million $421,173
Aug 3, 7 PM $73.74
+0.11%
$2.29 million $435,921
Aug 3, 6 PM $73.64
+0.33%
$2.29 million $428,255
Aug 3, 5 PM $73.43
+0.27%
$2.28 million $402,480
Aug 3, 4 PM $73.35
+0.09%
$2.28 million $397,085
Aug 3, 3 PM $73.26
-0.31%
$2.27 million $375,220
Aug 3, 2 PM $73.45
+0.85%
$2.28 million $365,776
Aug 3, 1 PM $72.9
+0.76%
$2.26 million $317,905
Aug 3, 12 PM $72.34
+0.12%
$2.25 million $259,200
Aug 3, 11 AM $72.24
-0.13%
$2.24 million $262,560
Aug 3, 10 AM $72.39
-0.32%
$2.25 million $288,231
Aug 3, 9 AM $72.58
+0.50%
$2.25 million $298,418
Aug 3, 8 AM $72.16
-0.20%
$2.24 million $294,789
Aug 3, 7 AM $72.32
-0.22%
$2.25 million $280,718
Aug 3, 6 AM $72.52
-0.41%
$2.25 million $271,692
Aug 3, 5 AM $72.82
+0.27%
$2.26 million $266,775
Aug 3, 4 AM $72.63
-0.11%
$2.26 million $298,249
Aug 3, 3 AM $72.7
-0.25%
$2.26 million $293,759
Aug 3, 2 AM $72.87
-0.09%
$2.26 million $282,140
Aug 3, 1 AM $72.96
-0.29%
$2.27 million $309,739
Aug 3, 12 AM $73.19
-0.48%
$2.27 million $367,700
Aug 2, 11 PM $73.55
+0.05%
$2.28 million $385,808
Aug 2, 10 PM $73.55
-0.43%
$2.28 million $368,996
Aug 2, 9 PM $73.78
+0.11%
$2.29 million $363,122
Aug 2, 8 PM $73.69
-0.04%
$2.29 million $347,136
Aug 2, 7 PM $73.72
+0.31%
$2.29 million $373,788
Aug 2, 6 PM $73.6
+0.38%
$2.29 million $383,148
Aug 2, 5 PM $73.31
+0.22%
$2.28 million $400,872