Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $73.74
+0.11%
$2.29 million $435,921
Aug 3, 6 PM $73.64
+0.33%
$2.29 million $428,255
Aug 3, 5 PM $73.43
+0.27%
$2.28 million $402,480
Aug 3, 4 PM $73.35
+0.09%
$2.28 million $397,085
Aug 3, 3 PM $73.26
-0.31%
$2.27 million $375,220
Aug 3, 2 PM $73.45
+0.85%
$2.28 million $365,776
Aug 3, 1 PM $72.9
+0.76%
$2.26 million $317,905
Aug 3, 12 PM $72.34
+0.12%
$2.25 million $259,200
Aug 3, 11 AM $72.24
-0.13%
$2.24 million $262,560
Aug 3, 10 AM $72.39
-0.32%
$2.25 million $288,231
Aug 3, 9 AM $72.58
+0.50%
$2.25 million $298,418
Aug 3, 8 AM $72.16
-0.20%
$2.24 million $294,789
Aug 3, 7 AM $72.32
-0.22%
$2.25 million $280,718
Aug 3, 6 AM $72.52
-0.41%
$2.25 million $271,692
Aug 3, 5 AM $72.82
+0.27%
$2.26 million $266,775
Aug 3, 4 AM $72.63
-0.11%
$2.26 million $298,249
Aug 3, 3 AM $72.7
-0.25%
$2.26 million $293,759
Aug 3, 2 AM $72.87
-0.09%
$2.26 million $282,140
Aug 3, 1 AM $72.96
-0.29%
$2.27 million $309,739
Aug 3, 12 AM $73.19
-0.48%
$2.27 million $367,700
Aug 2, 11 PM $73.55
+0.05%
$2.28 million $385,808
Aug 2, 10 PM $73.55
-0.43%
$2.28 million $368,996
Aug 2, 9 PM $73.78
+0.11%
$2.29 million $363,122
Aug 2, 8 PM $73.69
-0.04%
$2.29 million $347,136
Aug 2, 7 PM $73.72
+0.31%
$2.29 million $373,788
Aug 2, 6 PM $73.6
+0.38%
$2.29 million $383,148
Aug 2, 5 PM $73.31
+0.22%
$2.28 million $400,872
Aug 2, 4 PM $73.13
+0.20%
$2.27 million $495,396
Aug 2, 3 PM $72.97
+0.23%
$2.27 million $492,381
Aug 2, 2 PM $72.85
+0.04%
$2.26 million $510,371
Aug 2, 1 PM $72.83
-0.01%
$2.26 million $516,525
Aug 2, 12 PM $72.87
+0.20%
$2.26 million $509,115
Aug 2, 11 AM $72.77
-0.52%
$2.26 million $498,507
Aug 2, 10 AM $73.15
-0.09%
$2.27 million $466,821
Aug 2, 9 AM $73.21
+0.16%
$2.27 million $479,145
Aug 2, 8 AM $73.16
-0.31%
$2.27 million $473,753
Aug 2, 7 AM $73.38
-0.11%
$2.28 million $470,446
Aug 2, 6 AM $73.43
+0.04%
$2.28 million $466,316
Aug 2, 5 AM $73.4
+0.08%
$2.39 million $465,761
Aug 2, 4 AM $73.34
+0.14%
$2.39 million $416,323
Aug 2, 3 AM $73.2
+0.02%
$2.38 million $413,192
Aug 2, 2 AM $73.16
+0.80%
$2.38 million $411,470
Aug 2, 1 AM $72.56
+0.74%
$2.36 million $378,253
Aug 2, 12 AM $71.97
+0.13%
$2.34 million $319,613
Aug 1, 11 PM $71.86
-0.13%
$2.34 million $293,178
Aug 1, 10 PM $71.93
+0.14%
$2.34 million $292,716
Aug 1, 9 PM $71.82
+0.39%
$2.34 million $284,095
Aug 1, 8 PM $71.54
+0.28%
$2.33 million $282,386
Aug 1, 7 PM $71.34
+0.22%
$2.32 million $242,618
Aug 1, 6 PM $71.17
-1.29%
$2.32 million $249,244